> Page 5: PLN/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.0800 2.0384 2.1216
2030-01-02 2.0728 2.0313 2.1142
2030-01-03 2.0801 2.0385 2.1217
2030-01-04 2.0813 2.0397 2.1230
2030-01-05 2.0887 2.0469 2.1304
2030-01-06 2.0947 2.0528 2.1366
2030-01-07 2.0936 2.0518 2.1355
2030-01-08 2.0864 2.0446 2.1281
2030-01-09 2.0937 2.0518 2.1356
2030-01-10 2.0864 2.0447 2.1282
2030-01-11 2.0792 2.0376 2.1208
2030-01-12 2.0719 2.0305 2.1134
2030-01-13 2.0647 2.0234 2.1060
2030-01-14 2.0609 2.0197 2.1021
2030-01-15 2.0681 2.0268 2.1095
2030-01-16 2.0754 2.0339 2.1169
2030-01-17 2.0745 2.0330 2.1160
2030-01-18 2.0818 2.0401 2.1234
2030-01-19 2.0891 2.0473 2.1309
2030-01-20 2.0860 2.0443 2.1277
2030-01-21 2.0787 2.0372 2.1203
2030-01-22 2.0715 2.0301 2.1129
2030-01-23 2.0788 2.0372 2.1204
2030-01-24 2.0720 2.0305 2.1134
2030-01-25 2.0793 2.0377 2.1209
2030-01-26 2.0822 2.0406 2.1239
2030-01-27 2.0895 2.0478 2.1313
2030-01-28 2.0969 2.0550 2.1389
2030-01-29 2.0896 2.0478 2.1314
2030-01-30 2.0970 2.0550 2.1389
2030-01-31 2.1031 2.0611 2.1452
2030 February
2030-02-01 2.1101 2.0679 2.1523
2030-02-02 2.1175 2.0751 2.1598
2030-02-03 2.1101 2.0679 2.1523
2030-02-04 2.1028 2.0607 2.1449
2030-02-05 2.1102 2.0680 2.1524
2030-02-06 2.1029 2.0608 2.1449
2030-02-07 2.0956 2.0536 2.1375
2030-02-08 2.0883 2.0465 2.1300
2030-02-09 2.0956 2.0537 2.1375
2030-02-10 2.0883 2.0466 2.1301
2030-02-11 2.0826 2.0409 2.1242
2030-02-12 2.0899 2.0481 2.1317
2030-02-13 2.0973 2.0553 2.1392
2030-02-14 2.0900 2.0482 2.1318
2030-02-15 2.0827 2.0411 2.1244
2030-02-16 2.0837 2.0421 2.1254
2030-02-17 2.0890 2.0473 2.1308
2030-02-18 2.0928 2.0510 2.1347
2030-02-19 2.1002 2.0582 2.1422
2030-02-20 2.1076 2.0655 2.1498
2030-02-21 2.1003 2.0583 2.1423
2030-02-22 2.1077 2.0655 2.1499
2030-02-23 2.1151 2.0728 2.1574
2030-02-24 2.1078 2.0656 2.1499
2030-02-25 2.1152 2.0729 2.1575
2030-02-26 2.1227 2.0802 2.1651
2030-02-27 2.1272 2.0847 2.1698
2030-02-28 2.1347 2.0920 2.1774
2030 March
2030-03-01 2.1354 2.0927 2.1781
2030-03-02 2.1346 2.0919 2.1773
2030-03-03 2.1398 2.0970 2.1826
2030-03-04 2.1418 2.0990 2.1846
2030-03-05 2.1384 2.0956 2.1811
2030-03-06 2.1309 2.0883 2.1736
2030-03-07 2.1235 2.0811 2.1660
2030-03-08 2.1283 2.0858 2.1709
2030-03-09 2.1359 2.0931 2.1786
2030-03-10 2.1434 2.1005 2.1862
2030-03-11 2.1359 2.0932 2.1786
2030-03-12 2.1435 2.1006 2.1863
2030-03-13 2.1510 2.1080 2.1940
2030-03-14 2.1435 2.1007 2.1864
2030-03-15 2.1361 2.0934 2.1788
2030-03-16 2.1436 2.1007 2.1865
2030-03-17 2.1512 2.1081 2.1942
2030-03-18 2.1437 2.1008 2.1866
2030-03-19 2.1413 2.0984 2.1841
2030-03-20 2.1436 2.1008 2.1865
2030-03-21 2.1512 2.1082 2.1942
2030-03-22 2.1462 2.1033 2.1891
2030-03-23 2.1476 2.1047 2.1906
2030-03-24 2.1552 2.1121 2.1983
2030-03-25 2.1477 2.1048 2.1907
2030-03-26 2.1462 2.1033 2.1891
2030-03-27 2.1486 2.1056 2.1916
2030-03-28 2.1536 2.1105 2.1967
2030-03-29 2.1461 2.1032 2.1890
2030-03-30 2.1537 2.1106 2.1967
2030-03-31 2.1553 2.1122 2.1984
2030 April
2030-04-01 2.1629 2.1196 2.2061
2030-04-02 2.1554 2.1123 2.1985
2030-04-03 2.1630 2.1197 2.2062
2030-04-04 2.1691 2.1257 2.2124
2030-04-05 2.1767 2.1332 2.2202
2030-04-06 2.1696 2.1262 2.2130
2030-04-07 2.1621 2.1188 2.2053
2030-04-08 2.1697 2.1263 2.2131
2030-04-09 2.1741 2.1306 2.2176
2030-04-10 2.1818 2.1381 2.2254
2030-04-11 2.1895 2.1457 2.2332
2030-04-12 2.1967 2.1528 2.2406
2030-04-13 2.1891 2.1453 2.2328
2030-04-14 2.1815 2.1378 2.2251
2030-04-15 2.1796 2.1360 2.2232
2030-04-16 2.1873 2.1436 2.2311
2030-04-17 2.1797 2.1361 2.2233
2030-04-18 2.1750 2.1315 2.2185
2030-04-19 2.1675 2.1241 2.2108
2030-04-20 2.1738 2.1303 2.2173
2030-04-21 2.1662 2.1229 2.2096
2030-04-22 2.1739 2.1304 2.2174
2030-04-23 2.1694 2.1260 2.2128
2030-04-24 2.1745 2.1310 2.2179
2030-04-25 2.1780 2.1345 2.2216
2030-04-26 2.1820 2.1383 2.2256
2030-04-27 2.1744 2.1309 2.2179
2030-04-28 2.1821 2.1384 2.2257
2030-04-29 2.1835 2.1398 2.2272
2030-04-30 2.1759 2.1324 2.2194
2030 May
2030-05-01 2.1836 2.1399 2.2273
2030-05-02 2.1913 2.1475 2.2351
2030-05-03 2.1902 2.1464 2.2340
2030-05-04 2.1925 2.1486 2.2363
2030-05-05 2.1993 2.1553 2.2432
2030-05-06 2.1935 2.1496 2.2374
2030-05-07 2.1901 2.1463 2.2339
2030-05-08 2.1825 2.1388 2.2261
2030-05-09 2.1873 2.1436 2.2311
2030-05-10 2.1950 2.1511 2.2389
2030-05-11 2.1874 2.1436 2.2311
2030-05-12 2.1798 2.1362 2.2234
2030-05-13 2.1722 2.1288 2.2156
2030-05-14 2.1686 2.1252 2.2120
2030-05-15 2.1706 2.1272 2.2141
2030-05-16 2.1653 2.1220 2.2086
2030-05-17 2.1577 2.1146 2.2009
2030-05-18 2.1630 2.1197 2.2062
2030-05-19 2.1706 2.1272 2.2140
2030-05-20 2.1745 2.1310 2.2180
2030-05-21 2.1692 2.1259 2.2126
2030-05-22 2.1767 2.1332 2.2203
2030-05-23 2.1844 2.1407 2.2280
2030-05-24 2.1812 2.1376 2.2249
2030-05-25 2.1786 2.1350 2.2221
2030-05-26 2.1863 2.1425 2.2300
2030-05-27 2.1940 2.1501 2.2378
2030-05-28 2.2017 2.1577 2.2457
2030-05-29 2.1943 2.1505 2.2382
2030-05-30 2.2021 2.1580 2.2461
2030-05-31 2.1944 2.1505 2.2383
2030 June
2030-06-01 2.1932 2.1493 2.2370
2030-06-02 2.2009 2.1569 2.2449
2030-06-03 2.1932 2.1494 2.2371
2030-06-04 2.1951 2.1512 2.2390
2030-06-05 2.2028 2.1588 2.2469
2030-06-06 2.2072 2.1630 2.2513
2030-06-07 2.1995 2.1555 2.2435
2030-06-08 2.1967 2.1527 2.2406
2030-06-09 2.1890 2.1453 2.2328
2030-06-10 2.1948 2.1509 2.2387
2030-06-11 2.2021 2.1580 2.2461
2030-06-12 2.2087 2.1645 2.2529
2030-06-13 2.2165 2.1722 2.2608
2030-06-14 2.2243 2.1798 2.2688
2030-06-15 2.2166 2.1723 2.2609
2030-06-16 2.2191 2.1747 2.2634
2030-06-17 2.2269 2.1823 2.2714
2030-06-18 2.2347 2.1900 2.2794
2030-06-19 2.2354 2.1907 2.2802
2030-06-20 2.2433 2.1985 2.2882
2030-06-21 2.2355 2.1908 2.2802
2030-06-22 2.2434 2.1985 2.2883
2030-06-23 2.2513 2.2063 2.2963
2030-06-24 2.2435 2.1986 2.2884
2030-06-25 2.2458 2.2009 2.2908
2030-06-26 2.2444 2.1995 2.2893
2030-06-27 2.2366 2.1919 2.2813
2030-06-28 2.2445 2.1996 2.2894
2030-06-29 2.2524 2.2074 2.2975
2030-06-30 2.2603 2.2151 2.3056
2030 July
2030-07-01 2.2525 2.2074 2.2975
2030-07-02 2.2470 2.2021 2.2920
2030-07-03 2.2550 2.2099 2.3001
2030-07-04 2.2537 2.2086 2.2988
2030-07-05 2.2617 2.2164 2.3069
2030-07-06 2.2654 2.2201 2.3107
2030-07-07 2.2734 2.2279 2.3189
2030-07-08 2.2716 2.2261 2.3170
2030-07-09 2.2796 2.2340 2.3252
2030-07-10 2.2791 2.2335 2.3246
2030-07-11 2.2711 2.2257 2.3166
2030-07-12 2.2632 2.2180 2.3085
2030-07-13 2.2712 2.2258 2.3166
2030-07-14 2.2776 2.2321 2.3232
2030-07-15 2.2697 2.2243 2.3151
2030-07-16 2.2776 2.2321 2.3232
2030-07-17 2.2788 2.2332 2.3244
2030-07-18 2.2801 2.2345 2.3257
2030-07-19 2.2881 2.2423 2.3339
2030-07-20 2.2801 2.2345 2.3257
2030-07-21 2.2827 2.2370 2.3283
2030-07-22 2.2907 2.2449 2.3365
2030-07-23 2.2988 2.2528 2.3448
2030-07-24 2.2908 2.2450 2.3366
2030-07-25 2.2828 2.2372 2.3285
2030-07-26 2.2837 2.2381 2.3294
2030-07-27 2.2918 2.2459 2.3376
2030-07-28 2.2980 2.2520 2.3439
2030-07-29 2.2900 2.2442 2.3358
2030-07-30 2.2918 2.2460 2.3376
2030-07-31 2.2838 2.2382 2.3295
2030 August
2030-08-01 2.2919 2.2460 2.3377
2030-08-02 2.2886 2.2428 2.3344
2030-08-03 2.2956 2.2497 2.3415
2030-08-04 2.3037 2.2576 2.3498
2030-08-05 2.2984 2.2524 2.3443
2030-08-06 2.3065 2.2603 2.3526
2030-08-07 2.3087 2.2625 2.3549
2030-08-08 2.3061 2.2599 2.3522
2030-08-09 2.3142 2.2679 2.3605
2030-08-10 2.3224 2.2759 2.3688
2030-08-11 2.3280 2.2814 2.3746
2030-08-12 2.3209 2.2745 2.3673
2030-08-13 2.3291 2.2825 2.3756
2030-08-14 2.3365 2.2897 2.3832
2030-08-15 2.3343 2.2876 2.3810
2030-08-16 2.3426 2.2957 2.3894
2030-08-17 2.3508 2.3038 2.3978
2030-08-18 2.3591 2.3119 2.4063
2030-08-19 2.3569 2.3097 2.4040
2030-08-20 2.3487 2.3017 2.3956
2030-08-21 2.3569 2.3098 2.4041
2030-08-22 2.3586 2.3114 2.4057
2030-08-23 2.3504 2.3033 2.3974
2030-08-24 2.3586 2.3115 2.4058
2030-08-25 2.3670 2.3196 2.4143
2030-08-26 2.3655 2.3182 2.4128
2030-08-27 2.3573 2.3101 2.4044
2030-08-28 2.3491 2.3021 2.3961
2030-08-29 2.3476 2.3006 2.3945
2030-08-30 2.3559 2.3088 2.4030
2030-08-31 2.3642 2.3169 2.4115
2030 September
2030-09-01 2.3617 2.3145 2.4090
2030-09-02 2.3701 2.3227 2.4175
2030-09-03 2.3784 2.3309 2.4260
2030-09-04 2.3702 2.3228 2.4176
2030-09-05 2.3785 2.3309 2.4261
2030-09-06 2.3755 2.3280 2.4230
2030-09-07 2.3838 2.3362 2.4315
2030-09-08 2.3756 2.3280 2.4231
2030-09-09 2.3680 2.3206 2.4154
2030-09-10 2.3648 2.3175 2.4121
2030-09-11 2.3566 2.3094 2.4037
2030-09-12 2.3649 2.3176 2.4122
2030-09-13 2.3567 2.3095 2.4038
2030-09-14 2.3488 2.3018 2.3958
2030-09-15 2.3469 2.2999 2.3938
2030-09-16 2.3521 2.3051 2.3991
2030-09-17 2.3439 2.2971 2.3908
2030-09-18 2.3358 2.2891 2.3825
2030-09-19 2.3440 2.2971 2.3909
2030-09-20 2.3523 2.3052 2.3993
2030-09-21 2.3441 2.2972 2.3910
2030-09-22 2.3425 2.2957 2.3894
2030-09-23 2.3508 2.3038 2.3978
2030-09-24 2.3426 2.2958 2.3895
2030-09-25 2.3476 2.3007 2.3946
2030-09-26 2.3415 2.2947 2.3884
2030-09-27 2.3423 2.2954 2.3891
2030-09-28 2.3371 2.2904 2.3839
2030-09-29 2.3424 2.2955 2.3892
2030-09-30 2.3342 2.2876 2.3809
2030 October
2030-10-01 2.3425 2.2956 2.3893
2030-10-02 2.3343 2.2876 2.3810
2030-10-03 2.3425 2.2957 2.3894
2030-10-04 2.3492 2.3022 2.3962
2030-10-05 2.3552 2.3081 2.4023
2030-10-06 2.3629 2.3157 2.4102
2030-10-07 2.3712 2.3238 2.4187
2030-10-08 2.3630 2.3157 2.4103
2030-10-09 2.3548 2.3077 2.4019
2030-10-10 2.3631 2.3158 2.4103
2030-10-11 2.3549 2.3078 2.4020
2030-10-12 2.3467 2.2997 2.3936
2030-10-13 2.3385 2.2917 2.3853
2030-10-14 2.3304 2.2838 2.3770
2030-10-15 2.3386 2.2918 2.3854
2030-10-16 2.3346 2.2879 2.3813
2030-10-17 2.3379 2.2911 2.3846
2030-10-18 2.3297 2.2831 2.3763
2030-10-19 2.3331 2.2865 2.3798
2030-10-20 2.3414 2.2945 2.3882
2030-10-21 2.3332 2.2865 2.3799
2030-10-22 2.3414 2.2946 2.3883
2030-10-23 2.3476 2.3007 2.3946
2030-10-24 2.3476 2.3006 2.3945
2030-10-25 2.3394 2.2926 2.3862
2030-10-26 2.3346 2.2879 2.3813
2030-10-27 2.3265 2.2800 2.3730
2030-10-28 2.3321 2.2855 2.3788
2030-10-29 2.3240 2.2776 2.3705
2030-10-30 2.3160 2.2696 2.3623
2030-10-31 2.3123 2.2661 2.3586
2030 November
2030-11-01 2.3205 2.2741 2.3669
2030-11-02 2.3287 2.2821 2.3752