> Page 2: PLN/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 26.3605 25.8333 26.8877
2027-01-02 26.3568 25.8296 26.8839
2027-01-03 26.2943 25.7684 26.8201
2027-01-04 26.3573 25.8302 26.8844
2027-01-05 26.3872 25.8595 26.9150
2027-01-06 26.3527 25.8256 26.8797
2027-01-07 26.3936 25.8657 26.9214
2027-01-08 26.3602 25.8330 26.8874
2027-01-09 26.3400 25.8132 26.8668
2027-01-10 26.4031 25.8751 26.9312
2027-01-11 26.3405 25.8137 26.8673
2027-01-12 26.3065 25.7804 26.8326
2027-01-13 26.3696 25.8422 26.8970
2027-01-14 26.4328 25.9042 26.9615
2027-01-15 26.4262 25.8977 26.9547
2027-01-16 26.4895 25.9598 27.0193
2027-01-17 26.5192 25.9888 27.0495
2027-01-18 26.4563 25.9271 26.9854
2027-01-19 26.3935 25.8657 26.9214
2027-01-20 26.3326 25.8059 26.8592
2027-01-21 26.3957 25.8678 26.9236
2027-01-22 26.4339 25.9052 26.9626
2027-01-23 26.4802 25.9506 27.0098
2027-01-24 26.4174 25.8891 26.9458
2027-01-25 26.4633 25.9340 26.9926
2027-01-26 26.4140 25.8858 26.9423
2027-01-27 26.3514 25.8244 26.8784
2027-01-28 26.3831 25.8554 26.9107
2027-01-29 26.4320 25.9033 26.9606
2027-01-30 26.4210 25.8926 26.9494
2027-01-31 26.3757 25.8482 26.9032
2027 February
2027-02-01 26.3765 25.8490 26.9040
2027-02-02 26.4313 25.9027 26.9599
2027-02-03 26.3686 25.8412 26.8960
2027-02-04 26.3061 25.7800 26.8322
2027-02-05 26.3076 25.7814 26.8338
2027-02-06 26.3179 25.7916 26.8443
2027-02-07 26.3363 25.8096 26.8631
2027-02-08 26.3321 25.8055 26.8587
2027-02-09 26.3534 25.8263 26.8804
2027-02-10 26.3580 25.8308 26.8852
2027-02-11 26.3563 25.8292 26.8834
2027-02-12 26.3396 25.8128 26.8664
2027-02-13 26.3766 25.8491 26.9042
2027-02-14 26.4191 25.8908 26.9475
2027-02-15 26.4825 25.9528 27.0121
2027-02-16 26.4197 25.8913 26.9481
2027-02-17 26.3570 25.8299 26.8842
2027-02-18 26.3613 25.8341 26.8886
2027-02-19 26.4022 25.8741 26.9302
2027-02-20 26.3477 25.8208 26.8747
2027-02-21 26.2923 25.7664 26.8181
2027-02-22 26.2299 25.7053 26.7545
2027-02-23 26.2810 25.7554 26.8066
2027-02-24 26.3144 25.7881 26.8407
2027-02-25 26.3205 25.7941 26.8469
2027-02-26 26.3836 25.8559 26.9113
2027-02-27 26.4469 25.9179 26.9758
2027-02-28 26.3842 25.8565 26.9118
2027 March
2027-03-01 26.3745 25.8470 26.9019
2027-03-02 26.4377 25.9089 26.9664
2027-03-03 26.4562 25.9271 26.9853
2027-03-04 26.5196 25.9892 27.0500
2027-03-05 26.4786 25.9491 27.0082
2027-03-06 26.5421 26.0113 27.0730
2027-03-07 26.4792 25.9496 27.0088
2027-03-08 26.4222 25.8937 26.9506
2027-03-09 26.4855 25.9558 27.0152
2027-03-10 26.5000 25.9700 27.0300
2027-03-11 26.5636 26.0323 27.0949
2027-03-12 26.5006 25.9706 27.0306
2027-03-13 26.5641 26.0328 27.0954
2027-03-14 26.5295 25.9989 27.0601
2027-03-15 26.4666 25.9372 26.9959
2027-03-16 26.4822 25.9526 27.0119
2027-03-17 26.5049 25.9748 27.0350
2027-03-18 26.5125 25.9822 27.0427
2027-03-19 26.5222 25.9917 27.0526
2027-03-20 26.5503 26.0193 27.0813
2027-03-21 26.5681 26.0367 27.0994
2027-03-22 26.6318 26.0991 27.1644
2027-03-23 26.5686 26.0373 27.1000
2027-03-24 26.5056 25.9755 27.0357
2027-03-25 26.5610 26.0298 27.0923
2027-03-26 26.4981 25.9681 27.0280
2027-03-27 26.5616 26.0304 27.0928
2027-03-28 26.4986 25.9686 27.0286
2027-03-29 26.5622 26.0309 27.0934
2027-03-30 26.5826 26.0509 27.1142
2027-03-31 26.5195 25.9891 27.0499
2027 April
2027-04-01 26.5342 26.0035 27.0649
2027-04-02 26.5648 26.0335 27.0961
2027-04-03 26.5018 25.9718 27.0318
2027-04-04 26.5653 26.0340 27.0967
2027-04-05 26.6290 26.0965 27.1616
2027-04-06 26.6929 26.1590 27.2267
2027-04-07 26.6815 26.1479 27.2152
2027-04-08 26.7012 26.1672 27.2352
2027-04-09 26.7470 26.2121 27.2820
2027-04-10 26.7553 26.2202 27.2904
2027-04-11 26.8194 26.2830 27.3558
2027-04-12 26.7558 26.2207 27.2910
2027-04-13 26.8200 26.2836 27.3564
2027-04-14 26.8560 26.3189 27.3931
2027-04-15 26.9140 26.3757 27.4523
2027-04-16 26.9785 26.4389 27.5181
2027-04-17 26.9145 26.3763 27.4528
2027-04-18 26.8507 26.3137 27.3877
2027-04-19 26.9151 26.3768 27.4534
2027-04-20 26.8513 26.3143 27.3883
2027-04-21 26.8750 26.3375 27.4125
2027-04-22 26.9394 26.4006 27.4782
2027-04-23 27.0040 26.4639 27.5441
2027-04-24 27.0410 26.5002 27.5818
2027-04-25 27.1058 26.5637 27.6479
2027-04-26 27.0416 26.5007 27.5824
2027-04-27 27.1064 26.5643 27.6485
2027-04-28 27.1622 26.6189 27.7054
2027-04-29 27.2273 26.6828 27.7719
2027-04-30 27.1628 26.6195 27.7060
2027 May
2027-05-01 27.0983 26.5564 27.6403
2027-05-02 27.0915 26.5497 27.6334
2027-05-03 27.1565 26.6134 27.6996
2027-05-04 27.2216 26.6772 27.7660
2027-05-05 27.1571 26.6139 27.7002
2027-05-06 27.1763 26.6328 27.7198
2027-05-07 27.1119 26.5696 27.6541
2027-05-08 27.1623 26.6191 27.7056
2027-05-09 27.0979 26.5560 27.6399
2027-05-10 27.1629 26.6196 27.7062
2027-05-11 27.2163 26.6720 27.7606
2027-05-12 27.2815 26.7359 27.8272
2027-05-13 27.3469 26.8000 27.8939
2027-05-14 27.3602 26.8130 27.9074
2027-05-15 27.2953 26.7494 27.8412
2027-05-16 27.3608 26.8136 27.9080
2027-05-17 27.4264 26.8778 27.9749
2027-05-18 27.3868 26.8391 27.9345
2027-05-19 27.3219 26.7754 27.8683
2027-05-20 27.3874 26.8396 27.9351
2027-05-21 27.3786 26.8310 27.9261
2027-05-22 27.3446 26.7977 27.8915
2027-05-23 27.3936 26.8458 27.9415
2027-05-24 27.4231 26.8747 27.9716
2027-05-25 27.4889 26.9391 28.0386
2027-05-26 27.5459 26.9950 28.0968
2027-05-27 27.4806 26.9310 28.0302
2027-05-28 27.4875 26.9378 28.0373
2027-05-29 27.4604 26.9112 28.0097
2027-05-30 27.3953 26.8474 27.9432
2027-05-31 27.4610 26.9118 28.0102
2027 June
2027-06-01 27.5269 26.9763 28.0774
2027-06-02 27.4968 26.9469 28.0467
2027-06-03 27.4892 26.9394 28.0389
2027-06-04 27.4240 26.8755 27.9725
2027-06-05 27.3590 26.8118 27.9061
2027-06-06 27.4246 26.8761 27.9730
2027-06-07 27.4758 26.9263 28.0253
2027-06-08 27.4969 26.9470 28.0469
2027-06-09 27.5215 26.9711 28.0719
2027-06-10 27.4717 26.9223 28.0211
2027-06-11 27.4066 26.8584 27.9547
2027-06-12 27.4723 26.9228 28.0217
2027-06-13 27.4345 26.8858 27.9832
2027-06-14 27.4069 26.8587 27.9550
2027-06-15 27.4027 26.8547 27.9508
2027-06-16 27.3385 26.7917 27.8853
2027-06-17 27.4041 26.8560 27.9521
2027-06-18 27.4698 26.9204 28.0192
2027-06-19 27.5037 26.9536 28.0538
2027-06-20 27.5218 26.9713 28.0722
2027-06-21 27.5878 27.0360 28.1395
2027-06-22 27.6539 27.1008 28.2070
2027-06-23 27.5883 27.0366 28.1401
2027-06-24 27.5781 27.0265 28.1297
2027-06-25 27.5127 26.9625 28.0630
2027-06-26 27.5787 27.0271 28.1303
2027-06-27 27.6448 27.0919 28.1977
2027-06-28 27.5793 27.0277 28.1308
2027-06-29 27.5532 27.0021 28.1042
2027-06-30 27.6192 27.0669 28.1716
2027 July
2027-07-01 27.6855 27.1318 28.2392
2027-07-02 27.6198 27.0674 28.1722
2027-07-03 27.5543 27.0032 28.1054
2027-07-04 27.5893 27.0375 28.1411
2027-07-05 27.5882 27.0364 28.1400
2027-07-06 27.6283 27.0757 28.1809
2027-07-07 27.5628 27.0115 28.1140
2027-07-08 27.6141 27.0619 28.1664
2027-07-09 27.6070 27.0549 28.1592
2027-07-10 27.5915 27.0397 28.1433
2027-07-11 27.6081 27.0559 28.1603
2027-07-12 27.6177 27.0654 28.1701
2027-07-13 27.6264 27.0739 28.1790
2027-07-14 27.6099 27.0577 28.1621
2027-07-15 27.6013 27.0493 28.1534
2027-07-16 27.6227 27.0703 28.1752
2027-07-17 27.5828 27.0311 28.1344
2027-07-18 27.5174 26.9670 28.0677
2027-07-19 27.4521 26.9031 28.0012
2027-07-20 27.3870 26.8393 27.9348
2027-07-21 27.4527 26.9037 28.0018
2027-07-22 27.3876 26.8399 27.9354
2027-07-23 27.3227 26.7762 27.8691
2027-07-24 27.3882 26.8404 27.9359
2027-07-25 27.3232 26.7768 27.8697
2027-07-26 27.2949 26.7490 27.8408
2027-07-27 27.2923 26.7465 27.8382
2027-07-28 27.2276 26.6831 27.7722
2027-07-29 27.2929 26.7470 27.8388
2027-07-30 27.2282 26.6836 27.7728
2027-07-31 27.2679 26.7225 27.8132
2027 August
2027-08-01 27.2826 26.7369 27.8282
2027-08-02 27.2857 26.7400 27.8314
2027-08-03 27.2210 26.6766 27.7654
2027-08-04 27.1915 26.6477 27.7354
2027-08-05 27.2567 26.7116 27.8019
2027-08-06 27.2745 26.7290 27.8199
2027-08-07 27.2098 26.6656 27.7540
2027-08-08 27.2750 26.7295 27.8205
2027-08-09 27.3404 26.7936 27.8872
2027-08-10 27.4060 26.8579 27.9541
2027-08-11 27.4717 26.9222 28.0211
2027-08-12 27.5375 26.9868 28.0883
2027-08-13 27.6036 27.0515 28.1556
2027-08-14 27.5381 26.9874 28.0889
2027-08-15 27.6041 27.0521 28.1562
2027-08-16 27.6307 27.0781 28.1833
2027-08-17 27.6969 27.1430 28.2509
2027-08-18 27.6313 27.0786 28.1839
2027-08-19 27.6642 27.1109 28.2175
2027-08-20 27.6014 27.0493 28.1534
2027-08-21 27.5879 27.0361 28.1396
2027-08-22 27.5568 27.0057 28.1080
2027-08-23 27.4944 26.9445 28.0442
2027-08-24 27.5603 27.0091 28.1115
2027-08-25 27.4949 26.9450 28.0448
2027-08-26 27.5609 27.0096 28.1121
2027-08-27 27.6019 27.0499 28.1539
2027-08-28 27.5365 26.9857 28.0872
2027-08-29 27.6025 27.0504 28.1545
2027-08-30 27.6081 27.0559 28.1603
2027-08-31 27.5835 27.0319 28.1352
2027 September
2027-09-01 27.5861 27.0343 28.1378
2027-09-02 27.6522 27.0991 28.2052
2027-09-03 27.6956 27.1416 28.2495
2027-09-04 27.7620 27.2067 28.3172
2027-09-05 27.6961 27.1422 28.2500
2027-09-06 27.7625 27.2073 28.3178
2027-09-07 27.8291 27.2725 28.3857
2027-09-08 27.8958 27.3379 28.4537
2027-09-09 27.8441 27.2872 28.4009
2027-09-10 27.9108 27.3526 28.4690
2027-09-11 27.8446 27.2877 28.4015
2027-09-12 27.8612 27.3040 28.4184
2027-09-13 27.8840 27.3263 28.4416
2027-09-14 27.9038 27.3457 28.4618
2027-09-15 27.9707 27.4112 28.5301
2027-09-16 28.0377 27.4770 28.5985
2027-09-17 27.9712 27.4118 28.5307
2027-09-18 27.9049 27.3468 28.4630
2027-09-19 27.9718 27.4124 28.5313
2027-09-20 27.9254 27.3669 28.4839
2027-09-21 27.9777 27.4181 28.5372
2027-09-22 27.9205 27.3621 28.4789
2027-09-23 27.9464 27.3875 28.5054
2027-09-24 27.9275 27.3689 28.4860
2027-09-25 27.8823 27.3247 28.4400
2027-09-26 27.9492 27.3902 28.5081
2027-09-27 28.0162 27.4559 28.5765
2027-09-28 28.0154 27.4551 28.5758
2027-09-29 27.9490 27.3900 28.5080
2027-09-30 28.0160 27.4557 28.5764
2027 October
2027-10-01 28.0094 27.4493 28.5696
2027-10-02 27.9430 27.3842 28.5019
2027-10-03 28.0100 27.4498 28.5702
2027-10-04 27.9674 27.4080 28.5267
2027-10-05 27.9484 27.3894 28.5074
2027-10-06 27.9306 27.3720 28.4893
2027-10-07 27.9976 27.4377 28.5576
2027-10-08 27.9312 27.3726 28.4899
2027-10-09 27.9506 27.3916 28.5097
2027-10-10 28.0173 27.4570 28.5777
2027-10-11 27.9509 27.3919 28.5099
2027-10-12 28.0179 27.4575 28.5783
2027-10-13 28.0233 27.4628 28.5837
2027-10-14 28.0205 27.4601 28.5809
2027-10-15 28.0816 27.5199 28.6432
2027-10-16 28.0294 27.4688 28.5899
2027-10-17 28.0946 27.5327 28.6565
2027-10-18 28.0280 27.4674 28.5885
2027-10-19 28.0150 27.4547 28.5753
2027-10-20 27.9538 27.3948 28.5129
2027-10-21 27.8876 27.3298 28.4453
2027-10-22 27.8330 27.2764 28.3897
2027-10-23 27.8997 27.3418 28.4577
2027-10-24 27.9666 27.4073 28.5260
2027-10-25 27.9045 27.3464 28.4626
2027-10-26 27.8384 27.2816 28.3951
2027-10-27 27.9004 27.3424 28.4584
2027-10-28 27.9486 27.3896 28.5075
2027-10-29 28.0124 27.4522 28.5727
2027-10-30 27.9571 27.3980 28.5163
2027-10-31 28.0241 27.4637 28.5846
2027 November
2027-11-01 28.0913 27.5295 28.6532
2027-11-02 28.1587 27.5955 28.7219
2027-11-03 28.2262 27.6617 28.7907