> Page 1: PLN/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 25.8977 25.3798 26.4157
2026-01-02 25.8477 25.3307 26.3647
2026-01-03 25.8676 25.3502 26.3849
2026-01-04 25.8062 25.2901 26.3224
2026-01-05 25.8681 25.3508 26.3855
2026-01-06 25.8068 25.2906 26.3229
2026-01-07 25.7865 25.2708 26.3022
2026-01-08 25.7254 25.2109 26.2399
2026-01-09 25.7439 25.2290 26.2588
2026-01-10 25.8056 25.2895 26.3218
2026-01-11 25.8547 25.3376 26.3718
2026-01-12 25.8085 25.2923 26.3247
2026-01-13 25.7473 25.2323 26.2622
2026-01-14 25.7359 25.2212 26.2506
2026-01-15 25.7321 25.2175 26.2468
2026-01-16 25.7938 25.2780 26.3097
2026-01-17 25.7364 25.2217 26.2511
2026-01-18 25.7981 25.2822 26.3141
2026-01-19 25.8459 25.3290 26.3628
2026-01-20 25.9007 25.3827 26.4187
2026-01-21 25.8763 25.3588 26.3938
2026-01-22 25.8149 25.2987 26.3312
2026-01-23 25.8768 25.3593 26.3944
2026-01-24 25.8155 25.2992 26.3318
2026-01-25 25.7918 25.2760 26.3076
2026-01-26 25.8250 25.3085 26.3415
2026-01-27 25.8673 25.3499 26.3846
2026-01-28 25.9293 25.4107 26.4479
2026-01-29 25.8941 25.3762 26.4120
2026-01-30 25.9395 25.4208 26.4583
2026-01-31 25.8780 25.3605 26.3956
2026 February
2026-02-01 25.9048 25.3867 26.4229
2026-02-02 25.9342 25.4156 26.4529
2026-02-03 25.9964 25.4765 26.5163
2026-02-04 25.9795 25.4599 26.4991
2026-02-05 25.9879 25.4681 26.5076
2026-02-06 25.9661 25.4468 26.4855
2026-02-07 26.0284 25.5078 26.5490
2026-02-08 26.0908 25.5690 26.6126
2026-02-09 26.1385 25.6158 26.6613
2026-02-10 26.1057 25.5836 26.6278
2026-02-11 26.1615 25.6383 26.6848
2026-02-12 26.0995 25.5775 26.6215
2026-02-13 26.1621 25.6388 26.6853
2026-02-14 26.1000 25.5780 26.6220
2026-02-15 26.0382 25.5174 26.5589
2026-02-16 26.0621 25.5409 26.5834
2026-02-17 26.0440 25.5231 26.5649
2026-02-18 25.9886 25.4688 26.5084
2026-02-19 25.9716 25.4522 26.4910
2026-02-20 25.9100 25.3918 26.4282
2026-02-21 25.8486 25.3316 26.3656
2026-02-22 25.7873 25.2716 26.3030
2026-02-23 25.7262 25.2116 26.2407
2026-02-24 25.7166 25.2023 26.2309
2026-02-25 25.7741 25.2586 26.2896
2026-02-26 25.7977 25.2818 26.3137
2026-02-27 25.8495 25.3325 26.3665
2026-02-28 25.7882 25.2725 26.3040
2026 March
2026-03-01 25.7789 25.2633 26.2944
2026-03-02 25.8407 25.3239 26.3575
2026-03-03 25.9026 25.3846 26.4207
2026-03-04 25.8412 25.3244 26.3580
2026-03-05 25.7799 25.2643 26.2955
2026-03-06 25.8418 25.3249 26.3586
2026-03-07 25.7805 25.2649 26.2961
2026-03-08 25.7193 25.2050 26.2337
2026-03-09 25.7810 25.2654 26.2966
2026-03-10 25.7598 25.2446 26.2750
2026-03-11 25.8216 25.3051 26.3380
2026-03-12 25.8179 25.3015 26.3343
2026-03-13 25.8798 25.3622 26.3974
2026-03-14 25.8184 25.3021 26.3348
2026-03-15 25.8371 25.3204 26.3539
2026-03-16 25.8420 25.3251 26.3588
2026-03-17 25.7807 25.2651 26.2963
2026-03-18 25.8116 25.2954 26.3279
2026-03-19 25.7504 25.2354 26.2654
2026-03-20 25.7579 25.2428 26.2731
2026-03-21 25.7159 25.2015 26.2302
2026-03-22 25.6968 25.1829 26.2108
2026-03-23 25.7585 25.2433 26.2736
2026-03-24 25.7253 25.2108 26.2398
2026-03-25 25.7729 25.2574 26.2883
2026-03-26 25.8347 25.3180 26.3514
2026-03-27 25.7734 25.2579 26.2889
2026-03-28 25.7861 25.2704 26.3019
2026-03-29 25.8117 25.2955 26.3279
2026-03-30 25.8065 25.2903 26.3226
2026-03-31 25.7453 25.2304 26.2602
2026 April
2026-04-01 25.6842 25.1705 26.1979
2026-04-02 25.6233 25.1109 26.1358
2026-04-03 25.5836 25.0719 26.0953
2026-04-04 25.5347 25.0240 26.0454
2026-04-05 25.4741 24.9646 25.9836
2026-04-06 25.5208 25.0103 26.0312
2026-04-07 25.4602 24.9510 25.9695
2026-04-08 25.3999 24.8919 25.9079
2026-04-09 25.4187 24.9103 25.9271
2026-04-10 25.4797 24.9701 25.9893
2026-04-11 25.4812 24.9715 25.9908
2026-04-12 25.4207 24.9123 25.9291
2026-04-13 25.4817 24.9720 25.9913
2026-04-14 25.5428 25.0319 26.0536
2026-04-15 25.6040 25.0919 26.1161
2026-04-16 25.6654 25.1521 26.1787
2026-04-17 25.6682 25.1549 26.1816
2026-04-18 25.6703 25.1569 26.1837
2026-04-19 25.7123 25.1981 26.2265
2026-04-20 25.6513 25.1383 26.1644
2026-04-21 25.7094 25.1952 26.2236
2026-04-22 25.6484 25.1355 26.1614
2026-04-23 25.5876 25.0759 26.0994
2026-04-24 25.6092 25.0970 26.1214
2026-04-25 25.6706 25.1572 26.1840
2026-04-26 25.6240 25.1115 26.1365
2026-04-27 25.6116 25.0993 26.1238
2026-04-28 25.6303 25.1177 26.1429
2026-04-29 25.6596 25.1464 26.1728
2026-04-30 25.5987 25.0868 26.1107
2026 May
2026-05-01 25.6361 25.1233 26.1488
2026-05-02 25.6975 25.1836 26.2115
2026-05-03 25.7591 25.2440 26.2743
2026-05-04 25.7896 25.2738 26.3053
2026-05-05 25.7975 25.2816 26.3135
2026-05-06 25.7974 25.2815 26.3134
2026-05-07 25.8350 25.3183 26.3517
2026-05-08 25.8695 25.3521 26.3869
2026-05-09 25.9316 25.4129 26.4502
2026-05-10 25.8841 25.3665 26.4018
2026-05-11 25.9462 25.4273 26.4651
2026-05-12 26.0084 25.4882 26.5286
2026-05-13 26.0162 25.4958 26.5365
2026-05-14 26.0383 25.5175 26.5591
2026-05-15 26.1007 25.5787 26.6227
2026-05-16 26.0388 25.5181 26.5596
2026-05-17 26.0743 25.5528 26.5958
2026-05-18 26.1033 25.5812 26.6253
2026-05-19 26.1012 25.5792 26.6232
2026-05-20 26.1127 25.5904 26.6349
2026-05-21 26.1161 25.5938 26.6384
2026-05-22 26.1087 25.5866 26.6309
2026-05-23 26.0468 25.5259 26.5678
2026-05-24 25.9851 25.4654 26.5048
2026-05-25 25.9855 25.4658 26.5052
2026-05-26 26.0478 25.5269 26.5688
2026-05-27 25.9861 25.4664 26.5058
2026-05-28 26.0171 25.4968 26.5375
2026-05-29 26.0795 25.5579 26.6011
2026-05-30 26.1420 25.6192 26.6649
2026-05-31 26.1083 25.5861 26.6304
2026 June
2026-06-01 26.0722 25.5507 26.5936
2026-06-02 26.1347 25.6120 26.6574
2026-06-03 26.1698 25.6464 26.6932
2026-06-04 26.2325 25.7079 26.7572
2026-06-05 26.1843 25.6606 26.7079
2026-06-06 26.1222 25.5997 26.6446
2026-06-07 26.1690 25.6456 26.6924
2026-06-08 26.2318 25.7071 26.7564
2026-06-09 26.1696 25.6462 26.6930
2026-06-10 26.1075 25.5854 26.6297
2026-06-11 26.0456 25.5247 26.5665
2026-06-12 26.0307 25.5101 26.5513
2026-06-13 25.9934 25.4735 26.5132
2026-06-14 25.9317 25.4131 26.4504
2026-06-15 25.8702 25.3528 26.3876
2026-06-16 25.8089 25.2927 26.3251
2026-06-17 25.8708 25.3534 26.3882
2026-06-18 25.8094 25.2932 26.3256
2026-06-19 25.7482 25.2333 26.2632
2026-06-20 25.6872 25.1734 26.2009
2026-06-21 25.6263 25.1137 26.1388
2026-06-22 25.5655 25.0542 26.0768
2026-06-23 25.6268 25.1143 26.1393
2026-06-24 25.6882 25.1745 26.2020
2026-06-25 25.6298 25.1172 26.1424
2026-06-26 25.6262 25.1137 26.1387
2026-06-27 25.6876 25.1739 26.2014
2026-06-28 25.7492 25.2342 26.2642
2026-06-29 25.8109 25.2947 26.3272
2026-06-30 25.7977 25.2818 26.3137
2026 July
2026-07-01 25.7366 25.2218 26.2513
2026-07-02 25.7983 25.2823 26.3142
2026-07-03 25.8385 25.3217 26.3552
2026-07-04 25.7772 25.2617 26.2927
2026-07-05 25.7161 25.2018 26.2304
2026-07-06 25.7777 25.2622 26.2933
2026-07-07 25.8269 25.3104 26.3434
2026-07-08 25.8888 25.3710 26.4066
2026-07-09 25.9172 25.3988 26.4355
2026-07-10 25.9770 25.4574 26.4965
2026-07-11 25.9416 25.4228 26.4604
2026-07-12 26.0038 25.4837 26.5239
2026-07-13 25.9605 25.4413 26.4797
2026-07-14 25.8990 25.3810 26.4169
2026-07-15 25.9610 25.4418 26.4803
2026-07-16 25.9284 25.4098 26.4469
2026-07-17 25.8669 25.3496 26.3842
2026-07-18 25.9289 25.4103 26.4475
2026-07-19 25.9166 25.3982 26.4349
2026-07-20 25.9077 25.3895 26.4258
2026-07-21 25.9698 25.4504 26.4892
2026-07-22 25.9813 25.4617 26.5010
2026-07-23 25.9197 25.4013 26.4381
2026-07-24 25.9812 25.4615 26.5008
2026-07-25 25.9479 25.4289 26.4669
2026-07-26 25.9450 25.4261 26.4639
2026-07-27 25.8967 25.3787 26.4146
2026-07-28 25.8353 25.3186 26.3520
2026-07-29 25.8972 25.3793 26.4152
2026-07-30 25.9321 25.4135 26.4508
2026-07-31 25.9943 25.4744 26.5142
2026 August
2026-08-01 25.9327 25.4140 26.4513
2026-08-02 25.9637 25.4445 26.4830
2026-08-03 26.0260 25.5055 26.5465
2026-08-04 25.9643 25.4450 26.4836
2026-08-05 25.9577 25.4386 26.4769
2026-08-06 25.9762 25.4567 26.4957
2026-08-07 26.0362 25.5154 26.5569
2026-08-08 26.0335 25.5128 26.5542
2026-08-09 26.0959 25.5740 26.6178
2026-08-10 26.0340 25.5133 26.5547
2026-08-11 25.9723 25.4528 26.4917
2026-08-12 26.0346 25.5139 26.5553
2026-08-13 25.9728 25.4534 26.4923
2026-08-14 26.0351 25.5144 26.5558
2026-08-15 26.0975 25.5756 26.6195
2026-08-16 26.1601 25.6369 26.6833
2026-08-17 26.2228 25.6984 26.7473
2026-08-18 26.1606 25.6374 26.6839
2026-08-19 26.2234 25.6989 26.7478
2026-08-20 26.2471 25.7222 26.7721
2026-08-21 26.3101 25.7839 26.8363
2026-08-22 26.2921 25.7662 26.8179
2026-08-23 26.2297 25.7051 26.7543
2026-08-24 26.2926 25.7668 26.8185
2026-08-25 26.2611 25.7359 26.7863
2026-08-26 26.2840 25.7584 26.8097
2026-08-27 26.3318 25.8052 26.8584
2026-08-28 26.2694 25.7440 26.7947
2026-08-29 26.2071 25.6829 26.7312
2026-08-30 26.1925 25.6687 26.7164
2026-08-31 26.1304 25.6078 26.6530
2026 September
2026-09-01 26.1422 25.6193 26.6650
2026-09-02 26.0882 25.5664 26.6100
2026-09-03 26.0263 25.5058 26.5469
2026-09-04 26.0887 25.5670 26.6105
2026-09-05 26.1513 25.6283 26.6743
2026-09-06 26.2140 25.6897 26.7383
2026-09-07 26.1518 25.6288 26.6749
2026-09-08 26.1647 25.6414 26.6880
2026-09-09 26.2275 25.7029 26.7520
2026-09-10 26.2342 25.7095 26.7589
2026-09-11 26.1720 25.6486 26.6955
2026-09-12 26.2348 25.7101 26.7595
2026-09-13 26.1726 25.6491 26.6960
2026-09-14 26.1835 25.6599 26.7072
2026-09-15 26.1214 25.5990 26.6439
2026-09-16 26.0595 25.5383 26.5807
2026-09-17 25.9977 25.4778 26.5177
2026-09-18 25.9361 25.4173 26.4548
2026-09-19 25.9983 25.4783 26.5182
2026-09-20 25.9366 25.4179 26.4553
2026-09-21 25.8751 25.3576 26.3926
2026-09-22 25.8138 25.2975 26.3300
2026-09-23 25.8698 25.3524 26.3872
2026-09-24 25.9318 25.4132 26.4505
2026-09-25 25.9940 25.4741 26.5139
2026-09-26 25.9698 25.4504 26.4892
2026-09-27 25.9082 25.3901 26.4264
2026-09-28 25.9704 25.4509 26.4898
2026-09-29 26.0326 25.5120 26.5533
2026-09-30 26.0485 25.5276 26.5695
2026 October
2026-10-01 25.9868 25.4670 26.5065
2026-10-02 25.9252 25.4067 26.4437
2026-10-03 25.9873 25.4676 26.5071
2026-10-04 26.0496 25.5286 26.5706
2026-10-05 26.1106 25.5884 26.6329
2026-10-06 26.1276 25.6050 26.6501
2026-10-07 26.1902 25.6664 26.7140
2026-10-08 26.1853 25.6616 26.7091
2026-10-09 26.1403 25.6175 26.6632
2026-10-10 26.2030 25.6790 26.7271
2026-10-11 26.1696 25.6462 26.6930
2026-10-12 26.2324 25.7077 26.7570
2026-10-13 26.1838 25.6601 26.7075
2026-10-14 26.2466 25.7216 26.7715
2026-10-15 26.1843 25.6606 26.7080
2026-10-16 26.2471 25.7222 26.7721
2026-10-17 26.1849 25.6612 26.7086
2026-10-18 26.1228 25.6003 26.6452
2026-10-19 26.0609 25.5396 26.5821
2026-10-20 25.9991 25.4791 26.5190
2026-10-21 25.9666 25.4473 26.4860
2026-10-22 25.9265 25.4080 26.4450
2026-10-23 25.9886 25.4689 26.5084
2026-10-24 25.9841 25.4644 26.5038
2026-10-25 26.0231 25.5026 26.5435
2026-10-26 26.0493 25.5283 26.5703
2026-10-27 26.1027 25.5807 26.6248
2026-10-28 26.0959 25.5740 26.6178
2026-10-29 26.0705 25.5491 26.5920
2026-10-30 26.0087 25.4885 26.5289
2026-10-31 26.0505 25.5295 26.5715
2026 November
2026-11-01 26.1129 25.5907 26.6352
2026-11-02 26.0510 25.5300 26.5720
2026-11-03 26.1135 25.5912 26.6357