> Page 4: PLN/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 76.2504 74.7254 77.7754
2029-01-02 76.2383 74.7135 77.7631
2029-01-03 76.2831 74.7574 77.8087
2029-01-04 76.7356 75.2009 78.2703
2029-01-05 76.6884 75.1547 78.2222
2029-01-06 76.6884 75.1547 78.2222
2029-01-07 76.7734 75.2380 78.3089
2029-01-08 76.5231 74.9927 78.0536
2029-01-09 76.4687 74.9393 77.9980
2029-01-10 77.0572 75.5161 78.5984
2029-01-11 77.3112 75.7650 78.8574
2029-01-12 77.9062 76.3481 79.4643
2029-01-13 77.9186 76.3602 79.4770
2029-01-14 77.9552 76.3961 79.5143
2029-01-15 78.3768 76.8092 79.9443
2029-01-16 78.6612 77.0879 80.2344
2029-01-17 78.0956 76.5337 79.6575
2029-01-18 78.6967 77.1227 80.2706
2029-01-19 79.1506 77.5676 80.7337
2029-01-20 79.1506 77.5676 80.7337
2029-01-21 79.4705 77.8811 81.0599
2029-01-22 79.1848 77.6011 80.7685
2029-01-23 79.2026 77.6185 80.7867
2029-01-24 79.8122 78.2159 81.4084
2029-01-25 79.5146 77.9243 81.1049
2029-01-26 78.9673 77.3879 80.5466
2029-01-27 78.9159 77.3375 80.4942
2029-01-28 79.3403 77.7535 80.9271
2029-01-29 79.5531 77.9620 81.1441
2029-01-30 79.9120 78.3138 81.5102
2029-01-31 79.8669 78.2696 81.4642
2029 February
2029-02-01 79.6329 78.0402 81.2255
2029-02-02 79.9945 78.3946 81.5944
2029-02-03 80.2271 78.6225 81.8316
2029-02-04 80.0960 78.4941 81.6979
2029-02-05 79.6415 78.0487 81.2343
2029-02-06 80.2545 78.6494 81.8596
2029-02-07 79.7299 78.1353 81.3245
2029-02-08 80.3435 78.7367 81.9504
2029-02-09 79.8470 78.2501 81.4440
2029-02-10 79.5427 77.9519 81.1336
2029-02-11 79.2664 77.6811 80.8517
2029-02-12 79.6844 78.0907 81.2781
2029-02-13 80.2977 78.6918 81.9037
2029-02-14 80.6005 78.9884 82.2125
2029-02-15 80.0713 78.4699 81.6727
2029-02-16 80.2541 78.6491 81.8592
2029-02-17 80.6575 79.0444 82.2707
2029-02-18 80.9808 79.3612 82.6005
2029-02-19 81.5947 79.9628 83.2265
2029-02-20 81.2669 79.6415 82.8922
2029-02-21 81.8924 80.2545 83.5302
2029-02-22 81.8801 80.2425 83.5177
2029-02-23 82.1085 80.4664 83.7507
2029-02-24 82.4716 80.8222 84.1210
2029-02-25 82.0666 80.4253 83.7080
2029-02-26 82.6983 81.0443 84.3523
2029-02-27 82.5977 80.9458 84.2497
2029-02-28 82.7881 81.1324 84.4439
2029 March
2029-03-01 83.3906 81.7228 85.0584
2029-03-02 83.1691 81.5057 84.8325
2029-03-03 83.2654 81.6001 84.9307
2029-03-04 82.7993 81.1433 84.4552
2029-03-05 83.2378 81.5730 84.9025
2029-03-06 83.1931 81.5293 84.8570
2029-03-07 83.2004 81.5364 84.8644
2029-03-08 83.0600 81.3988 84.7212
2029-03-09 82.5116 80.8614 84.1619
2029-03-10 81.9173 80.2789 83.5556
2029-03-11 81.9469 80.3079 83.5858
2029-03-12 81.8412 80.2044 83.4780
2029-03-13 81.2517 79.6267 82.8767
2029-03-14 81.3389 79.7122 82.9657
2029-03-15 81.9650 80.3257 83.6043
2029-03-16 82.2450 80.6001 83.8899
2029-03-17 81.9346 80.2959 83.5732
2029-03-18 82.5652 80.9139 84.2165
2029-03-19 82.7161 81.0618 84.3704
2029-03-20 82.5137 80.8634 84.1640
2029-03-21 82.3653 80.7180 84.0126
2029-03-22 81.9925 80.3527 83.6324
2029-03-23 81.8492 80.2122 83.4862
2029-03-24 81.7431 80.1082 83.3779
2029-03-25 82.3651 80.7178 84.0124
2029-03-26 82.1192 80.4769 83.7616
2029-03-27 81.9432 80.3043 83.5820
2029-03-28 81.7904 80.1546 83.4263
2029-03-29 81.7742 80.1387 83.4097
2029-03-30 81.8184 80.1820 83.4548
2029-03-31 81.2291 79.6045 82.8536
2029 April
2029-04-01 81.6294 79.9969 83.2620
2029-04-02 81.5581 79.9270 83.1893
2029-04-03 81.8594 80.2222 83.4965
2029-04-04 81.4277 79.7992 83.0563
2029-04-05 81.5361 79.9054 83.1668
2029-04-06 81.4633 79.8340 83.0925
2029-04-07 82.0902 80.4484 83.7320
2029-04-08 81.7733 80.1378 83.4087
2029-04-09 81.6757 80.0422 83.3093
2029-04-10 81.4097 79.7815 83.0379
2029-04-11 81.7650 80.1297 83.4003
2029-04-12 82.3943 80.7464 84.0422
2029-04-13 82.4139 80.7657 84.0622
2029-04-14 82.7338 81.0791 84.3884
2029-04-15 82.9080 81.2498 84.5662
2029-04-16 83.5461 81.8752 85.2170
2029-04-17 83.4631 81.7938 85.1323
2029-04-18 82.8619 81.2046 84.5191
2029-04-19 82.8221 81.1656 84.4785
2029-04-20 82.4345 80.7858 84.0832
2029-04-21 82.2805 80.6349 83.9261
2029-04-22 82.6287 80.9761 84.2813
2029-04-23 82.9109 81.2527 84.5691
2029-04-24 83.4072 81.7390 85.0753
2029-04-25 83.3897 81.7219 85.0575
2029-04-26 83.4499 81.7809 85.1189
2029-04-27 82.8488 81.1918 84.5058
2029-04-28 83.4865 81.8167 85.1562
2029-04-29 83.5806 81.9089 85.2522
2029-04-30 83.9003 82.2223 85.5783
2029 May
2029-05-01 83.9714 82.2920 85.6508
2029-05-02 84.2420 82.5571 85.9268
2029-05-03 84.1144 82.4321 85.7967
2029-05-04 84.6976 83.0036 86.3915
2029-05-05 85.3495 83.6425 87.0564
2029-05-06 85.0872 83.3854 86.7889
2029-05-07 85.6103 83.8981 87.3225
2029-05-08 85.9269 84.2084 87.6455
2029-05-09 86.3640 84.6367 88.0912
2029-05-10 86.3594 84.6322 88.0866
2029-05-11 86.1130 84.3908 87.8353
2029-05-12 85.7021 83.9880 87.4161
2029-05-13 85.7820 84.0664 87.4977
2029-05-14 85.3462 83.6392 87.0531
2029-05-15 85.3955 83.6876 87.1034
2029-05-16 84.9352 83.2365 86.6339
2029-05-17 84.8669 83.1696 86.5642
2029-05-18 84.7177 83.0234 86.4121
2029-05-19 84.1075 82.4253 85.7896
2029-05-20 84.0529 82.3718 85.7339
2029-05-21 84.0437 82.3628 85.7245
2029-05-22 84.1227 82.4402 85.8051
2029-05-23 84.3650 82.6777 86.0523
2029-05-24 84.3377 82.6509 86.0244
2029-05-25 83.7302 82.0556 85.4048
2029-05-26 83.5659 81.8946 85.2372
2029-05-27 83.5343 81.8636 85.2050
2029-05-28 84.1033 82.4213 85.7854
2029-05-29 84.2310 82.5464 85.9156
2029-05-30 83.7934 82.1175 85.4693
2029-05-31 84.1875 82.5038 85.8713
2029 June
2029-06-01 83.9672 82.2878 85.6465
2029-06-02 83.6501 81.9771 85.3231
2029-06-03 84.1630 82.4797 85.8462
2029-06-04 83.9950 82.3151 85.6749
2029-06-05 84.3315 82.6448 86.0181
2029-06-06 84.9805 83.2809 86.6801
2029-06-07 85.3655 83.6582 87.0728
2029-06-08 84.7506 83.0556 86.4456
2029-06-09 85.3745 83.6670 87.0820
2029-06-10 85.2425 83.5377 86.9474
2029-06-11 84.9660 83.2666 86.6653
2029-06-12 85.0846 83.3829 86.7863
2029-06-13 84.7956 83.0997 86.4916
2029-06-14 84.8620 83.1648 86.5593
2029-06-15 84.5716 82.8801 86.2630
2029-06-16 84.6387 82.9460 86.3315
2029-06-17 85.2678 83.5624 86.9731
2029-06-18 84.6536 82.9605 86.3467
2029-06-19 85.2666 83.5613 86.9719
2029-06-20 85.5002 83.7902 87.2102
2029-06-21 84.9424 83.2436 86.6413
2029-06-22 84.8614 83.1641 86.5586
2029-06-23 85.2490 83.5440 86.9540
2029-06-24 85.1126 83.4103 86.8148
2029-06-25 84.8882 83.1904 86.5860
2029-06-26 84.2767 82.5912 85.9623
2029-06-27 83.8431 82.1662 85.5200
2029-06-28 84.0620 82.3807 85.7432
2029-06-29 83.4565 81.7873 85.1256
2029-06-30 83.3399 81.6731 85.0067
2029 July
2029-07-01 83.9813 82.3017 85.6610
2029-07-02 83.3764 81.7089 85.0440
2029-07-03 83.7140 82.0398 85.3883
2029-07-04 83.5549 81.8838 85.2260
2029-07-05 83.7597 82.0845 85.4349
2029-07-06 83.7868 82.1111 85.4625
2029-07-07 83.8759 82.1983 85.5534
2029-07-08 84.3755 82.6880 86.0630
2029-07-09 85.0249 83.3244 86.7254
2029-07-10 85.3881 83.6804 87.0959
2029-07-11 86.0453 84.3244 87.7662
2029-07-12 85.4255 83.7170 87.1340
2029-07-13 86.0830 84.3614 87.8047
2029-07-14 85.4630 83.7537 87.1722
2029-07-15 85.3272 83.6206 87.0337
2029-07-16 85.9839 84.2642 87.7036
2029-07-17 85.6159 83.9035 87.3282
2029-07-18 85.2961 83.5901 87.0020
2029-07-19 85.9525 84.2335 87.6716
2029-07-20 85.3667 83.6594 87.0741
2029-07-21 85.4603 83.7511 87.1695
2029-07-22 85.6339 83.9213 87.3466
2029-07-23 85.3832 83.6755 87.0908
2029-07-24 85.2595 83.5543 86.9647
2029-07-25 85.5224 83.8120 87.2329
2029-07-26 86.1807 84.4571 87.9043
2029-07-27 86.4124 84.6842 88.1407
2029-07-28 86.7465 85.0116 88.4814
2029-07-29 87.0326 85.2919 88.7732
2029-07-30 86.8723 85.1349 88.6098
2029-07-31 87.1037 85.3616 88.8458
2029 August
2029-08-01 87.2361 85.4914 88.9808
2029-08-02 87.6563 85.9032 89.4094
2029-08-03 87.3111 85.5649 89.0573
2029-08-04 87.5118 85.7616 89.2620
2029-08-05 87.7960 86.0400 89.5519
2029-08-06 87.9954 86.2355 89.7553
2029-08-07 88.2032 86.4392 89.9673
2029-08-08 88.3828 86.6151 90.1504
2029-08-09 88.9387 87.1599 90.7174
2029-08-10 89.3932 87.6053 91.1810
2029-08-11 89.4661 87.6768 91.2554
2029-08-12 89.3049 87.5188 91.0910
2029-08-13 89.1068 87.3246 90.8889
2029-08-14 88.7607 86.9855 90.5359
2029-08-15 88.8210 87.0446 90.5975
2029-08-16 88.7409 86.9661 90.5157
2029-08-17 88.1017 86.3396 89.8637
2029-08-18 87.5180 85.7677 89.2684
2029-08-19 87.6070 85.8548 89.3591
2029-08-20 87.0883 85.3465 88.8300
2029-08-21 86.4610 84.7317 88.1902
2029-08-22 86.8049 85.0688 88.5410
2029-08-23 87.4730 85.7236 89.2225
2029-08-24 88.1463 86.3833 89.9092
2029-08-25 87.8611 86.1039 89.6184
2029-08-26 88.5374 86.7666 90.3081
2029-08-27 89.1833 87.3996 90.9670
2029-08-28 88.8140 87.0377 90.5903
2029-08-29 89.4976 87.7076 91.2875
2029-08-30 89.3550 87.5679 91.1421
2029-08-31 88.7114 86.9371 90.4856
2029 September
2029-09-01 88.8620 87.0848 90.6393
2029-09-02 89.5460 87.7550 91.3369
2029-09-03 89.6320 87.8394 91.4247
2029-09-04 89.2332 87.4485 91.0178
2029-09-05 89.2598 87.4746 91.0450
2029-09-06 88.8183 87.0419 90.5946
2029-09-07 88.7216 86.9472 90.4960
2029-09-08 88.6839 86.9103 90.4576
2029-09-09 88.0451 86.2842 89.8060
2029-09-10 87.4110 85.6627 89.1592
2029-09-11 87.7719 86.0165 89.5273
2029-09-12 87.1397 85.3969 88.8825
2029-09-13 86.7572 85.0220 88.4923
2029-09-14 86.1323 84.4096 87.8549
2029-09-15 85.5118 83.8016 87.2221
2029-09-16 84.8959 83.1980 86.5938
2029-09-17 85.5493 83.8383 87.2603
2029-09-18 86.2077 84.4836 87.9319
2029-09-19 86.5609 84.8297 88.2921
2029-09-20 86.3323 84.6056 88.0589
2029-09-21 86.6685 84.9351 88.4019
2029-09-22 87.2107 85.4664 88.9549
2029-09-23 87.8819 86.1242 89.6395
2029-09-24 88.1562 86.3931 89.9193
2029-09-25 87.5212 85.7708 89.2716
2029-09-26 88.1708 86.4074 89.9342
2029-09-27 88.0576 86.2964 89.8187
2029-09-28 87.4233 85.6748 89.1718
2029-09-29 86.8595 85.1223 88.5967
2029-09-30 87.5280 85.7774 89.2786
2029 October
2029-10-01 87.2830 85.5373 89.0286
2029-10-02 87.9547 86.1956 89.7138
2029-10-03 88.6317 86.8591 90.4043
2029-10-04 88.5502 86.7792 90.3212
2029-10-05 88.2479 86.4830 90.0129
2029-10-06 88.1954 86.4315 89.9593
2029-10-07 87.8183 86.0619 89.5746
2029-10-08 87.1857 85.4420 88.9294
2029-10-09 87.4761 85.7266 89.2257
2029-10-10 87.3111 85.5649 89.0574
2029-10-11 87.1847 85.4410 88.9284
2029-10-12 87.3633 85.6160 89.1105
2029-10-13 87.0188 85.2784 88.7592
2029-10-14 87.6370 85.8843 89.3898
2029-10-15 87.8655 86.1082 89.6228
2029-10-16 87.9000 86.1420 89.6580
2029-10-17 87.2669 85.5215 89.0122
2029-10-18 87.9385 86.1798 89.6973
2029-10-19 88.1632 86.3999 89.9265
2029-10-20 87.5282 85.7776 89.2787
2029-10-21 87.1184 85.3761 88.8608
2029-10-22 86.4909 84.7611 88.2207
2029-10-23 85.8679 84.1506 87.5853
2029-10-24 85.8854 84.1677 87.6032
2029-10-25 86.5465 84.8155 88.2774
2029-10-26 85.9231 84.2046 87.6415
2029-10-27 85.8195 84.1031 87.5359
2029-10-28 86.4800 84.7504 88.2096
2029-10-29 86.1441 84.4212 87.8670
2029-10-30 86.0650 84.3437 87.7863
2029-10-31 85.4451 83.7362 87.1540
2029 November
2029-11-01 86.1027 84.3807 87.8248
2029-11-02 86.0537 84.3326 87.7747