> Page 5: PLN/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 87.8883 86.1305 89.6460
2030-01-02 87.9154 86.1571 89.6737
2030-01-03 88.1721 86.4087 89.9356
2030-01-04 88.0437 86.2829 89.8046
2030-01-05 88.2334 86.4687 89.9981
2030-01-06 88.8852 87.1075 90.6629
2030-01-07 89.5693 87.7779 91.3607
2030-01-08 89.5700 87.7786 91.3614
2030-01-09 88.9249 87.1464 90.7034
2030-01-10 88.7657 86.9904 90.5410
2030-01-11 88.2026 86.4386 89.9667
2030-01-12 87.8380 86.0812 89.5948
2030-01-13 87.2053 85.4612 88.9494
2030-01-14 86.5772 84.8456 88.3087
2030-01-15 85.9535 84.2345 87.6726
2030-01-16 85.8069 84.0907 87.5230
2030-01-17 86.4673 84.7380 88.1967
2030-01-18 86.7676 85.0323 88.5030
2030-01-19 86.6426 84.9098 88.3755
2030-01-20 87.1461 85.4032 88.8891
2030-01-21 86.8714 85.1339 88.6088
2030-01-22 87.2157 85.4714 88.9600
2030-01-23 86.9482 85.2092 88.6872
2030-01-24 86.3219 84.5955 88.0483
2030-01-25 86.4031 84.6750 88.1311
2030-01-26 86.5464 84.8155 88.2773
2030-01-27 87.2125 85.4683 88.9568
2030-01-28 87.8838 86.1261 89.6415
2030-01-29 88.3805 86.6128 90.1481
2030-01-30 88.3130 86.5468 90.0793
2030-01-31 87.6769 85.9234 89.4304
2030 February
2030-02-01 87.0454 85.3045 88.7863
2030-02-02 86.7151 84.9808 88.4494
2030-02-03 87.3825 85.6349 89.1302
2030-02-04 87.2167 85.4723 88.9610
2030-02-05 86.5884 84.8567 88.3202
2030-02-06 87.2549 85.5098 89.0000
2030-02-07 87.4061 85.6580 89.1543
2030-02-08 86.7765 85.0410 88.5121
2030-02-09 86.4267 84.6982 88.1553
2030-02-10 85.8042 84.0881 87.5203
2030-02-11 86.2037 84.4796 87.9278
2030-02-12 86.6956 84.9617 88.4295
2030-02-13 87.2990 85.5530 89.0449
2030-02-14 87.9709 86.2114 89.7303
2030-02-15 87.3839 85.6362 89.1316
2030-02-16 86.7544 85.0194 88.4895
2030-02-17 86.5191 84.7887 88.2495
2030-02-18 85.8959 84.1780 87.6138
2030-02-19 86.2861 84.5603 88.0118
2030-02-20 86.3981 84.6701 88.1260
2030-02-21 87.0630 85.3218 88.8043
2030-02-22 86.8242 85.0877 88.5607
2030-02-23 87.4190 85.6706 89.1673
2030-02-24 88.0918 86.3300 89.8536
2030-02-25 87.4573 85.7081 89.2064
2030-02-26 88.1304 86.3678 89.8930
2030-02-27 87.7523 85.9973 89.5074
2030-02-28 87.9376 86.1788 89.6963
2030 March
2030-03-01 88.6144 86.8421 90.3867
2030-03-02 89.2964 87.5105 91.0823
2030-03-03 89.9837 88.1840 91.7834
2030-03-04 89.3355 87.5488 91.1223
2030-03-05 89.1908 87.4070 90.9746
2030-03-06 89.4094 87.6212 91.1976
2030-03-07 88.9976 87.2176 90.7775
2030-03-08 88.3565 86.5894 90.1237
2030-03-09 89.0366 87.2558 90.8173
2030-03-10 89.7219 87.9274 91.5163
2030-03-11 89.5532 87.7621 91.3442
2030-03-12 89.5621 87.7709 91.3534
2030-03-13 89.3190 87.5326 91.1053
2030-03-14 90.0064 88.2063 91.8065
2030-03-15 89.3581 87.5709 91.1453
2030-03-16 90.0459 88.2449 91.8468
2030-03-17 90.7389 88.9241 92.5537
2030-03-18 90.0853 88.2836 91.8870
2030-03-19 90.5800 88.7684 92.3916
2030-03-20 89.9275 88.1290 91.7261
2030-03-21 90.2203 88.4159 92.0248
2030-03-22 90.7085 88.8943 92.5227
2030-03-23 91.4067 89.5785 93.2348
2030-03-24 91.6341 89.8014 93.4667
2030-03-25 92.1792 90.3356 94.0227
2030-03-26 91.5152 89.6849 93.3455
2030-03-27 91.6200 89.7876 93.4524
2030-03-28 92.0958 90.2539 93.9377
2030-03-29 92.8046 90.9485 94.6607
2030-03-30 92.3832 90.5355 94.2309
2030-03-31 92.4522 90.6032 94.3013
2030 April
2030-04-01 92.3244 90.4779 94.1709
2030-04-02 92.3892 90.5414 94.2370
2030-04-03 92.9459 91.0870 94.8048
2030-04-04 92.9381 91.0794 94.7969
2030-04-05 92.6252 90.7727 94.4777
2030-04-06 93.3381 91.4713 95.2049
2030-04-07 92.6871 90.8334 94.5409
2030-04-08 92.6774 90.8238 94.5309
2030-04-09 92.7941 90.9382 94.6500
2030-04-10 93.3969 91.5290 95.2649
2030-04-11 93.0901 91.2283 94.9519
2030-04-12 93.7818 91.9062 95.6575
2030-04-13 93.8861 92.0084 95.7638
2030-04-14 93.5971 91.7252 95.4691
2030-04-15 93.3496 91.4826 95.2165
2030-04-16 93.0831 91.2215 94.9448
2030-04-17 93.3049 91.4388 95.1710
2030-04-18 93.7950 91.9191 95.6709
2030-04-19 94.0305 92.1499 95.9111
2030-04-20 93.3532 91.4861 95.2203
2030-04-21 94.0717 92.1903 95.9531
2030-04-22 93.9567 92.0776 95.8359
2030-04-23 93.2799 91.4143 95.1455
2030-04-24 93.9979 92.1179 95.8778
2030-04-25 94.6280 92.7354 96.5205
2030-04-26 94.7106 92.8164 96.6048
2030-04-27 94.6665 92.7732 96.5598
2030-04-28 94.7560 92.8609 96.6512
2030-04-29 95.4550 93.5459 97.3641
2030-04-30 95.1921 93.2882 97.0959
2030 May
2030-05-01 94.6245 92.7320 96.5170
2030-05-02 94.6936 92.7997 96.5875
2030-05-03 94.7552 92.8601 96.6503
2030-05-04 95.3200 93.4136 97.2264
2030-05-05 95.1853 93.2816 97.0890
2030-05-06 95.2512 93.3462 97.1563
2030-05-07 95.6060 93.6939 97.5182
2030-05-08 95.4093 93.5011 97.3175
2030-05-09 95.4952 93.5852 97.4051
2030-05-10 95.0863 93.1846 96.9881
2030-05-11 95.7814 93.8658 97.6971
2030-05-12 96.5186 94.5883 98.4490
2030-05-13 95.8234 93.9069 97.7399
2030-05-14 95.1332 93.2305 97.0358
2030-05-15 94.6149 92.7226 96.5071
2030-05-16 95.0380 93.1373 96.9388
2030-05-17 95.1013 93.1993 97.0033
2030-05-18 94.4163 92.5279 96.3046
2030-05-19 93.9751 92.0956 95.8546
2030-05-20 94.6198 92.7274 96.5122
2030-05-21 94.3694 92.4820 96.2568
2030-05-22 94.4407 92.5519 96.3295
2030-05-23 93.9027 92.0246 95.7808
2030-05-24 94.6254 92.7329 96.5179
2030-05-25 94.1567 92.2735 96.0398
2030-05-26 93.8870 92.0092 95.7647
2030-05-27 94.1739 92.2905 96.0574
2030-05-28 94.0430 92.1621 95.9238
2030-05-29 94.2924 92.4065 96.1782
2030-05-30 94.5765 92.6850 96.4681
2030-05-31 95.3045 93.3984 97.2106
2030 June
2030-06-01 94.6180 92.7256 96.5103
2030-06-02 94.3177 92.4313 96.2041
2030-06-03 94.9954 93.0955 96.8953
2030-06-04 95.1961 93.2922 97.1000
2030-06-05 94.5104 92.6202 96.4006
2030-06-06 94.5216 92.6312 96.4120
2030-06-07 94.9691 93.0697 96.8684
2030-06-08 95.6535 93.7404 97.5666
2030-06-09 95.4806 93.5710 97.3902
2030-06-10 94.7928 92.8970 96.6887
2030-06-11 95.1071 93.2050 97.0093
2030-06-12 95.2901 93.3843 97.1959
2030-06-13 96.0235 94.1030 97.9439
2030-06-14 96.7625 94.8273 98.6978
2030-06-15 97.5073 95.5571 99.4574
2030-06-16 97.4129 95.4646 99.3611
2030-06-17 96.7521 94.8171 98.6872
2030-06-18 97.0006 95.0605 98.9406
2030-06-19 97.5222 95.5717 99.4726
2030-06-20 97.4306 95.4819 99.3792
2030-06-21 98.1462 96.1832 100.1091
2030-06-22 98.2619 96.2967 100.2272
2030-06-23 98.9537 96.9746 100.9328
2030-06-24 99.6510 97.6580 101.6440
2030-06-25 98.9332 96.9545 100.9119
2030-06-26 98.9945 97.0146 100.9744
2030-06-27 99.1124 97.1301 101.0946
2030-06-28 98.6861 96.7123 100.6598
2030-06-29 99.4456 97.4567 101.4345
2030-06-30 100.2110 98.2068 102.2152
2030 July
2030-07-01 100.9823 98.9626 103.0019
2030-07-02 100.9398 98.9210 102.9586
2030-07-03 100.3275 98.3210 102.3341
2030-07-04 100.4813 98.4717 102.4910
2030-07-05 99.7576 97.7624 101.7527
2030-07-06 100.5254 98.5149 102.5359
2030-07-07 100.1114 98.1092 102.1137
2030-07-08 100.8819 98.8643 102.8996
2030-07-09 101.0578 99.0367 103.0790
2030-07-10 101.5173 99.4870 103.5477
2030-07-11 101.6615 99.6283 103.6947
2030-07-12 100.9292 98.9106 102.9478
2030-07-13 100.9851 98.9654 103.0048
2030-07-14 101.5544 99.5234 103.5855
2030-07-15 102.0296 99.9890 104.0702
2030-07-16 102.3670 100.3196 104.4143
2030-07-17 102.3363 100.2896 104.3830
2030-07-18 102.2337 100.1890 104.2783
2030-07-19 102.4019 100.3539 104.4500
2030-07-20 102.8856 100.8278 104.9433
2030-07-21 102.1445 100.1016 104.1874
2030-07-22 102.6201 100.5677 104.6725
2030-07-23 102.5727 100.5213 104.6242
2030-07-24 103.0481 100.9872 105.1091
2030-07-25 102.3059 100.2597 104.3520
2030-07-26 101.6739 99.6404 103.7074
2030-07-27 101.4607 99.4315 103.4899
2030-07-28 102.2416 100.1968 104.2864
2030-07-29 102.1034 100.0613 104.1454
2030-07-30 101.4958 99.4659 103.5257
2030-07-31 101.2968 99.2709 103.3228
2030 August
2030-08-01 100.9638 98.9445 102.9831
2030-08-02 100.8879 98.8701 102.9056
2030-08-03 100.6082 98.5960 102.6203
2030-08-04 99.8835 97.8858 101.8811
2030-08-05 100.6522 98.6392 102.6653
2030-08-06 101.4269 99.3984 103.4555
2030-08-07 101.0865 99.0647 103.1082
2030-08-08 101.1933 99.1694 103.2171
2030-08-09 100.5413 98.5304 102.5521
2030-08-10 101.3151 99.2888 103.3414
2030-08-11 101.8064 99.7703 103.8425
2030-08-12 102.5900 100.5382 104.6418
2030-08-13 101.9424 99.9035 103.9812
2030-08-14 102.7270 100.6724 104.7815
2030-08-15 103.0390 100.9782 105.0997
2030-08-16 103.0002 100.9402 105.0602
2030-08-17 103.7930 101.7171 105.8688
2030-08-18 104.0005 101.9205 106.0805
2030-08-19 104.2141 102.1298 106.2984
2030-08-20 104.4109 102.3227 106.4992
2030-08-21 103.6589 101.5857 105.7320
2030-08-22 104.4567 102.3676 106.5458
2030-08-23 104.7740 102.6785 106.8695
2030-08-24 104.1769 102.0934 106.2605
2030-08-25 104.5152 102.4249 106.6055
2030-08-26 104.2000 102.1160 106.2840
2030-08-27 104.4750 102.3855 106.5645
2030-08-28 104.4901 102.4003 106.5800
2030-08-29 103.7375 101.6627 105.8122
2030-08-30 104.1656 102.0823 106.2490
2030-08-31 104.9136 102.8153 107.0119
2030 September
2030-09-01 105.7211 103.6067 107.8355
2030-09-02 106.2721 104.1467 108.3976
2030-09-03 106.5203 104.3899 108.6507
2030-09-04 107.0487 104.9077 109.1897
2030-09-05 107.8726 105.7152 110.0301
2030-09-06 108.3085 106.1423 110.4746
2030-09-07 108.4175 106.2492 110.5859
2030-09-08 107.9110 105.7528 110.0692
2030-09-09 107.7886 105.6328 109.9443
2030-09-10 107.0122 104.8719 109.1524
2030-09-11 107.0029 104.8629 109.1430
2030-09-12 107.0404 104.8996 109.1812
2030-09-13 107.5371 105.3864 109.6878
2030-09-14 108.1541 105.9910 110.3172
2030-09-15 107.3751 105.2276 109.5226
2030-09-16 108.2015 106.0375 110.3655
2030-09-17 107.4221 105.2737 109.5706
2030-09-18 107.3592 105.2120 109.5064
2030-09-19 106.5859 104.4542 108.7176
2030-09-20 107.1524 105.0094 109.2955
2030-09-21 107.9336 105.7749 110.0922
2030-09-22 107.1561 105.0130 109.2992
2030-09-23 107.2938 105.1479 109.4397
2030-09-24 108.1196 105.9572 110.2820
2030-09-25 108.1463 105.9834 110.3093
2030-09-26 107.3674 105.2200 109.5147
2030-09-27 106.6861 104.5523 108.8198
2030-09-28 106.6766 104.5430 108.8101
2030-09-29 106.0093 103.8891 108.1295
2030-09-30 106.3119 104.1857 108.4382
2030 October
2030-10-01 106.3435 104.2166 108.4704
2030-10-02 106.4125 104.2842 108.5407
2030-10-03 105.6553 103.5422 107.7684
2030-10-04 105.6796 103.5660 107.7931
2030-10-05 105.2687 103.1633 107.3740
2030-10-06 105.7672 103.6519 107.8826
2030-10-07 105.7709 103.6555 107.8863
2030-10-08 106.5337 104.4030 108.6643
2030-10-09 106.3516 104.2246 108.4787
2030-10-10 106.1796 104.0560 108.3032
2030-10-11 105.6255 103.5130 107.7380
2030-10-12 104.8647 102.7674 106.9620
2030-10-13 104.1093 102.0271 106.1915
2030-10-14 103.3594 101.2922 105.4266
2030-10-15 103.6951 101.6212 105.7691
2030-10-16 103.4436 101.3747 105.5124
2030-10-17 102.9170 100.8587 104.9754
2030-10-18 103.5226 101.4521 105.5930
2030-10-19 103.4815 101.4118 105.5511
2030-10-20 102.7361 100.6813 104.7908
2030-10-21 103.1872 101.1235 105.2509
2030-10-22 103.0785 101.0169 105.1400
2030-10-23 103.8718 101.7944 105.9492
2030-10-24 103.1236 101.0611 105.1861
2030-10-25 103.2872 101.2215 105.3530
2030-10-26 103.2178 101.1534 105.2822
2030-10-27 102.8453 100.7884 104.9022
2030-10-28 102.1045 100.0624 104.1466
2030-10-29 101.8317 99.7951 103.8684
2030-10-30 102.6155 100.5632 104.6678
2030-10-31 102.0336 99.9930 104.0743
2030 November
2030-11-01 101.2987 99.2727 103.3247
2030-11-02 101.9834 99.9437 104.0230