> Page 3: PLN/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.2262 2.1816 2.2707
2028-01-02 2.2300 2.1854 2.2746
2028-01-03 2.2224 2.1779 2.2668
2028-01-04 2.2300 2.1854 2.2746
2028-01-05 2.2278 2.1832 2.2723
2028-01-06 2.2354 2.1907 2.2801
2028-01-07 2.2431 2.1983 2.2880
2028-01-08 2.2370 2.1923 2.2817
2028-01-09 2.2412 2.1964 2.2860
2028-01-10 2.2489 2.2039 2.2939
2028-01-11 2.2412 2.1964 2.2860
2028-01-12 2.2489 2.2039 2.2939
2028-01-13 2.2567 2.2115 2.3018
2028-01-14 2.2644 2.2191 2.3097
2028-01-15 2.2596 2.2144 2.3048
2028-01-16 2.2618 2.2166 2.3070
2028-01-17 2.2621 2.2169 2.3074
2028-01-18 2.2619 2.2167 2.3071
2028-01-19 2.2542 2.2091 2.2992
2028-01-20 2.2539 2.2088 2.2990
2028-01-21 2.2616 2.2164 2.3069
2028-01-22 2.2599 2.2147 2.3051
2028-01-23 2.2634 2.2181 2.3087
2028-01-24 2.2557 2.2106 2.3008
2028-01-25 2.2631 2.2179 2.3084
2028-01-26 2.2709 2.2255 2.3164
2028-01-27 2.2787 2.2332 2.3243
2028-01-28 2.2709 2.2255 2.3164
2028-01-29 2.2784 2.2328 2.3240
2028-01-30 2.2844 2.2387 2.3301
2028-01-31 2.2766 2.2310 2.3221
2028 February
2028-02-01 2.2688 2.2234 2.3142
2028-02-02 2.2610 2.2158 2.3062
2028-02-03 2.2688 2.2234 2.3142
2028-02-04 2.2610 2.2158 2.3062
2028-02-05 2.2533 2.2082 2.2984
2028-02-06 2.2610 2.2158 2.3063
2028-02-07 2.2632 2.2180 2.3085
2028-02-08 2.2710 2.2256 2.3164
2028-02-09 2.2632 2.2180 2.3085
2028-02-10 2.2572 2.2120 2.3023
2028-02-11 2.2649 2.2196 2.3102
2028-02-12 2.2572 2.2120 2.3023
2028-02-13 2.2495 2.2045 2.2945
2028-02-14 2.2572 2.2121 2.3023
2028-02-15 2.2606 2.2154 2.3058
2028-02-16 2.2602 2.2150 2.3054
2028-02-17 2.2664 2.2211 2.3117
2028-02-18 2.2742 2.2287 2.3197
2028-02-19 2.2820 2.2364 2.3277
2028-02-20 2.2899 2.2441 2.3357
2028-02-21 2.2936 2.2478 2.3395
2028-02-22 2.2945 2.2486 2.3404
2028-02-23 2.3024 2.2563 2.3484
2028-02-24 2.3086 2.2624 2.3547
2028-02-25 2.3100 2.2638 2.3562
2028-02-26 2.3020 2.2560 2.3481
2028-02-27 2.3060 2.2599 2.3521
2028-02-28 2.2981 2.2522 2.3441
2028-02-29 2.2989 2.2529 2.3448
2028 March
2028-03-01 2.3026 2.2566 2.3487
2028-03-02 2.2948 2.2489 2.3407
2028-03-03 2.2869 2.2412 2.3326
2028-03-04 2.2948 2.2489 2.3407
2028-03-05 2.3019 2.2558 2.3479
2028-03-06 2.2940 2.2481 2.3399
2028-03-07 2.2978 2.2519 2.3438
2028-03-08 2.2984 2.2525 2.3444
2028-03-09 2.2906 2.2448 2.3364
2028-03-10 2.2984 2.2525 2.3444
2028-03-11 2.2988 2.2528 2.3448
2028-03-12 2.2909 2.2451 2.3367
2028-03-13 2.2831 2.2374 2.3287
2028-03-14 2.2826 2.2369 2.3282
2028-03-15 2.2854 2.2397 2.3311
2028-03-16 2.2932 2.2474 2.3391
2028-03-17 2.3011 2.2551 2.3471
2028-03-18 2.3025 2.2565 2.3486
2028-03-19 2.2986 2.2527 2.3446
2028-03-20 2.3065 2.2604 2.3527
2028-03-21 2.3145 2.2682 2.3608
2028-03-22 2.3167 2.2704 2.3631
2028-03-23 2.3216 2.2752 2.3680
2028-03-24 2.3137 2.2674 2.3599
2028-03-25 2.3216 2.2752 2.3681
2028-03-26 2.3137 2.2674 2.3600
2028-03-27 2.3175 2.2711 2.3638
2028-03-28 2.3096 2.2634 2.3557
2028-03-29 2.3053 2.2592 2.3514
2028-03-30 2.2974 2.2514 2.3433
2028-03-31 2.3053 2.2592 2.3514
2028 April
2028-04-01 2.2974 2.2515 2.3433
2028-04-02 2.3053 2.2592 2.3514
2028-04-03 2.3066 2.2605 2.3528
2028-04-04 2.3034 2.2574 2.3495
2028-04-05 2.2971 2.2512 2.3430
2028-04-06 2.2906 2.2448 2.3365
2028-04-07 2.2849 2.2392 2.3306
2028-04-08 2.2927 2.2469 2.3386
2028-04-09 2.3006 2.2546 2.3466
2028-04-10 2.3007 2.2547 2.3468
2028-04-11 2.3001 2.2541 2.3461
2028-04-12 2.2922 2.2463 2.3380
2028-04-13 2.2843 2.2387 2.3300
2028-04-14 2.2765 2.2310 2.3221
2028-04-15 2.2687 2.2234 2.3141
2028-04-16 2.2666 2.2213 2.3120
2028-04-17 2.2744 2.2289 2.3199
2028-04-18 2.2716 2.2261 2.3170
2028-04-19 2.2657 2.2204 2.3110
2028-04-20 2.2720 2.2265 2.3174
2028-04-21 2.2732 2.2278 2.3187
2028-04-22 2.2694 2.2240 2.3147
2028-04-23 2.2616 2.2164 2.3068
2028-04-24 2.2694 2.2240 2.3148
2028-04-25 2.2640 2.2187 2.3092
2028-04-26 2.2562 2.2111 2.3013
2028-04-27 2.2485 2.2035 2.2935
2028-04-28 2.2562 2.2111 2.3013
2028-04-29 2.2532 2.2081 2.2983
2028-04-30 2.2511 2.2061 2.2962
2028 May
2028-05-01 2.2538 2.2088 2.2989
2028-05-02 2.2461 2.2012 2.2910
2028-05-03 2.2538 2.2088 2.2989
2028-05-04 2.2616 2.2164 2.3068
2028-05-05 2.2539 2.2088 2.2989
2028-05-06 2.2480 2.2030 2.2930
2028-05-07 2.2545 2.2094 2.2996
2028-05-08 2.2550 2.2099 2.3001
2028-05-09 2.2628 2.2175 2.3080
2028-05-10 2.2706 2.2251 2.3160
2028-05-11 2.2784 2.2328 2.3239
2028-05-12 2.2819 2.2363 2.3275
2028-05-13 2.2763 2.2308 2.3218
2028-05-14 2.2685 2.2231 2.3139
2028-05-15 2.2763 2.2308 2.3219
2028-05-16 2.2685 2.2232 2.3139
2028-05-17 2.2763 2.2308 2.3219
2028-05-18 2.2787 2.2331 2.3242
2028-05-19 2.2865 2.2408 2.3322
2028-05-20 2.2944 2.2485 2.3402
2028-05-21 2.2896 2.2438 2.3354
2028-05-22 2.2975 2.2516 2.3435
2028-05-23 2.2991 2.2531 2.3451
2028-05-24 2.2912 2.2454 2.3370
2028-05-25 2.2991 2.2531 2.3451
2028-05-26 2.2973 2.2513 2.3432
2028-05-27 2.2959 2.2500 2.3419
2028-05-28 2.2986 2.2527 2.3446
2028-05-29 2.3065 2.2604 2.3527
2028-05-30 2.3078 2.2617 2.3540
2028-05-31 2.3158 2.2694 2.3621
2028 June
2028-06-01 2.3078 2.2617 2.3540
2028-06-02 2.2999 2.2539 2.3459
2028-06-03 2.3078 2.2617 2.3540
2028-06-04 2.2999 2.2539 2.3459
2028-06-05 2.3079 2.2617 2.3540
2028-06-06 2.3158 2.2695 2.3621
2028-06-07 2.3238 2.2773 2.3702
2028-06-08 2.3176 2.2713 2.3640
2028-06-09 2.3196 2.2732 2.3660
2028-06-10 2.3211 2.2746 2.3675
2028-06-11 2.3226 2.2761 2.3690
2028-06-12 2.3146 2.2683 2.3609
2028-06-13 2.3098 2.2636 2.3560
2028-06-14 2.3177 2.2714 2.3641
2028-06-15 2.3175 2.2712 2.3639
2028-06-16 2.3198 2.2734 2.3662
2028-06-17 2.3179 2.2715 2.3642
2028-06-18 2.3212 2.2748 2.3676
2028-06-19 2.3208 2.2744 2.3672
2028-06-20 2.3262 2.2796 2.3727
2028-06-21 2.3231 2.2767 2.3696
2028-06-22 2.3152 2.2689 2.3615
2028-06-23 2.3131 2.2669 2.3594
2028-06-24 2.3143 2.2680 2.3606
2028-06-25 2.3152 2.2689 2.3615
2028-06-26 2.3209 2.2745 2.3673
2028-06-27 2.3234 2.2770 2.3699
2028-06-28 2.3155 2.2692 2.3618
2028-06-29 2.3132 2.2669 2.3594
2028-06-30 2.3192 2.2728 2.3656
2028 July
2028-07-01 2.3272 2.2806 2.3737
2028-07-02 2.3292 2.2827 2.3758
2028-07-03 2.3263 2.2798 2.3729
2028-07-04 2.3193 2.2730 2.3657
2028-07-05 2.3231 2.2767 2.3696
2028-07-06 2.3311 2.2845 2.3778
2028-07-07 2.3231 2.2767 2.3696
2028-07-08 2.3152 2.2689 2.3615
2028-07-09 2.3073 2.2611 2.3534
2028-07-10 2.2994 2.2534 2.3454
2028-07-11 2.3073 2.2611 2.3534
2028-07-12 2.3152 2.2689 2.3615
2028-07-13 2.3232 2.2767 2.3697
2028-07-14 2.3238 2.2773 2.3702
2028-07-15 2.3158 2.2695 2.3621
2028-07-16 2.3238 2.2773 2.3703
2028-07-17 2.3158 2.2695 2.3621
2028-07-18 2.3238 2.2773 2.3703
2028-07-19 2.3158 2.2695 2.3622
2028-07-20 2.3107 2.2645 2.3569
2028-07-21 2.3130 2.2667 2.3592
2028-07-22 2.3209 2.2745 2.3673
2028-07-23 2.3209 2.2745 2.3673
2028-07-24 2.3165 2.2702 2.3629
2028-07-25 2.3245 2.2780 2.3710
2028-07-26 2.3177 2.2713 2.3640
2028-07-27 2.3098 2.2636 2.3560
2028-07-28 2.3121 2.2659 2.3584
2028-07-29 2.3097 2.2635 2.3559
2028-07-30 2.3122 2.2660 2.3585
2028-07-31 2.3186 2.2722 2.3649
2028 August
2028-08-01 2.3194 2.2730 2.3658
2028-08-02 2.3214 2.2750 2.3678
2028-08-03 2.3226 2.2761 2.3690
2028-08-04 2.3175 2.2711 2.3638
2028-08-05 2.3254 2.2789 2.3720
2028-08-06 2.3255 2.2790 2.3720
2028-08-07 2.3254 2.2789 2.3719
2028-08-08 2.3174 2.2711 2.3638
2028-08-09 2.3254 2.2789 2.3719
2028-08-10 2.3308 2.2842 2.3775
2028-08-11 2.3229 2.2764 2.3693
2028-08-12 2.3149 2.2686 2.3612
2028-08-13 2.3152 2.2689 2.3615
2028-08-14 2.3118 2.2656 2.3581
2028-08-15 2.3198 2.2734 2.3662
2028-08-16 2.3278 2.2812 2.3743
2028-08-17 2.3278 2.2812 2.3743
2028-08-18 2.3216 2.2751 2.3680
2028-08-19 2.3285 2.2819 2.3751
2028-08-20 2.3286 2.2821 2.3752
2028-08-21 2.3366 2.2899 2.3834
2028-08-22 2.3424 2.2955 2.3892
2028-08-23 2.3344 2.2877 2.3811
2028-08-24 2.3313 2.2847 2.3779
2028-08-25 2.3393 2.2925 2.3861
2028-08-26 2.3345 2.2879 2.3812
2028-08-27 2.3345 2.2879 2.3812
2028-08-28 2.3281 2.2815 2.3746
2028-08-29 2.3361 2.2894 2.3828
2028-08-30 2.3281 2.2815 2.3746
2028-08-31 2.3311 2.2845 2.3778
2028 September
2028-09-01 2.3365 2.2898 2.3832
2028-09-02 2.3285 2.2819 2.3751
2028-09-03 2.3285 2.2819 2.3751
2028-09-04 2.3294 2.2828 2.3760
2028-09-05 2.3371 2.2904 2.3839
2028-09-06 2.3452 2.2983 2.3921
2028-09-07 2.3533 2.3062 2.4003
2028-09-08 2.3470 2.3001 2.3939
2028-09-09 2.3502 2.3032 2.3972
2028-09-10 2.3499 2.3029 2.3969
2028-09-11 2.3470 2.3001 2.3940
2028-09-12 2.3510 2.3040 2.3980
2028-09-13 2.3429 2.2961 2.3898
2028-09-14 2.3369 2.2902 2.3837
2028-09-15 2.3450 2.2981 2.3919
2028-09-16 2.3470 2.3001 2.3940
2028-09-17 2.3471 2.3001 2.3940
2028-09-18 2.3390 2.2922 2.3858
2028-09-19 2.3471 2.3001 2.3940
2028-09-20 2.3551 2.3080 2.4023
2028-09-21 2.3633 2.3160 2.4105
2028-09-22 2.3694 2.3220 2.4168
2028-09-23 2.3728 2.3254 2.4203
2028-09-24 2.3729 2.3254 2.4203
2028-09-25 2.3745 2.3271 2.4220
2028-09-26 2.3827 2.3351 2.4304
2028-09-27 2.3818 2.3341 2.4294
2028-09-28 2.3736 2.3261 2.4211
2028-09-29 2.3818 2.3341 2.4294
2028-09-30 2.3820 2.3344 2.4296
2028 October
2028-10-01 2.3820 2.3344 2.4296
2028-10-02 2.3797 2.3321 2.4273
2028-10-03 2.3723 2.3248 2.4197
2028-10-04 2.3665 2.3192 2.4138
2028-10-05 2.3584 2.3112 2.4056
2028-10-06 2.3529 2.3059 2.4000
2028-10-07 2.3532 2.3061 2.4003
2028-10-08 2.3480 2.3011 2.3950
2028-10-09 2.3561 2.3090 2.4032
2028-10-10 2.3480 2.3011 2.3950
2028-10-11 2.3544 2.3074 2.4015
2028-10-12 2.3522 2.3052 2.3993
2028-10-13 2.3596 2.3124 2.4068
2028-10-14 2.3596 2.3124 2.4068
2028-10-15 2.3614 2.3141 2.4086
2028-10-16 2.3695 2.3221 2.4169
2028-10-17 2.3747 2.3272 2.4222
2028-10-18 2.3828 2.3351 2.4304
2028-10-19 2.3751 2.3276 2.4226
2028-10-20 2.3782 2.3306 2.4257
2028-10-21 2.3782 2.3306 2.4257
2028-10-22 2.3806 2.3330 2.4282
2028-10-23 2.3724 2.3250 2.4199
2028-10-24 2.3643 2.3170 2.4116
2028-10-25 2.3562 2.3091 2.4033
2028-10-26 2.3526 2.3056 2.3997
2028-10-27 2.3607 2.3135 2.4079
2028-10-28 2.3607 2.3135 2.4079
2028-10-29 2.3593 2.3121 2.4065
2028-10-30 2.3519 2.3049 2.3990
2028-10-31 2.3537 2.3066 2.4008
2028 November
2028-11-01 2.3618 2.3146 2.4090
2028-11-02 2.3699 2.3225 2.4173