> Page 4: PLN/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.3792 2.3316 2.4267
2029-01-02 2.3710 2.3236 2.4184
2029-01-03 2.3755 2.3279 2.4230
2029-01-04 2.3673 2.3200 2.4147
2029-01-05 2.3737 2.3263 2.4212
2029-01-06 2.3739 2.3264 2.4214
2029-01-07 2.3737 2.3263 2.4212
2029-01-08 2.3656 2.3183 2.4129
2029-01-09 2.3738 2.3263 2.4212
2029-01-10 2.3819 2.3343 2.4296
2029-01-11 2.3901 2.3423 2.4379
2029-01-12 2.3846 2.3369 2.4323
2029-01-13 2.3832 2.3356 2.4309
2029-01-14 2.3867 2.3390 2.4345
2029-01-15 2.3826 2.3350 2.4303
2029-01-16 2.3767 2.3292 2.4242
2029-01-17 2.3763 2.3288 2.4238
2029-01-18 2.3821 2.3345 2.4298
2029-01-19 2.3776 2.3300 2.4251
2029-01-20 2.3776 2.3300 2.4251
2029-01-21 2.3754 2.3278 2.4229
2029-01-22 2.3835 2.3359 2.4312
2029-01-23 2.3790 2.3315 2.4266
2029-01-24 2.3709 2.3235 2.4183
2029-01-25 2.3628 2.3155 2.4100
2029-01-26 2.3547 2.3076 2.4018
2029-01-27 2.3549 2.3078 2.4020
2029-01-28 2.3535 2.3064 2.4005
2029-01-29 2.3505 2.3035 2.3975
2029-01-30 2.3497 2.3027 2.3966
2029-01-31 2.3416 2.2948 2.3884
2029 February
2029-02-01 2.3497 2.3027 2.3967
2029-02-02 2.3438 2.2969 2.3907
2029-02-03 2.3412 2.2944 2.3881
2029-02-04 2.3493 2.3023 2.3963
2029-02-05 2.3466 2.2997 2.3935
2029-02-06 2.3386 2.2918 2.3853
2029-02-07 2.3466 2.2997 2.3935
2029-02-08 2.3386 2.2918 2.3854
2029-02-09 2.3306 2.2840 2.3772
2029-02-10 2.3386 2.2918 2.3854
2029-02-11 2.3466 2.2997 2.3936
2029-02-12 2.3397 2.2929 2.3865
2029-02-13 2.3478 2.3008 2.3947
2029-02-14 2.3397 2.2929 2.3865
2029-02-15 2.3478 2.3008 2.3947
2029-02-16 2.3559 2.3087 2.4030
2029-02-17 2.3578 2.3106 2.4049
2029-02-18 2.3659 2.3186 2.4132
2029-02-19 2.3578 2.3106 2.4049
2029-02-20 2.3659 2.3186 2.4132
2029-02-21 2.3591 2.3119 2.4063
2029-02-22 2.3672 2.3199 2.4146
2029-02-23 2.3732 2.3257 2.4207
2029-02-24 2.3651 2.3178 2.4124
2029-02-25 2.3697 2.3223 2.4171
2029-02-26 2.3739 2.3264 2.4214
2029-02-27 2.3821 2.3344 2.4297
2029-02-28 2.3882 2.3405 2.4360
2029 March
2029-03-01 2.3891 2.3414 2.4369
2029-03-02 2.3810 2.3333 2.4286
2029-03-03 2.3892 2.3414 2.4369
2029-03-04 2.3905 2.3427 2.4383
2029-03-05 2.3875 2.3398 2.4353
2029-03-06 2.3839 2.3363 2.4316
2029-03-07 2.3852 2.3375 2.4329
2029-03-08 2.3770 2.3295 2.4245
2029-03-09 2.3689 2.3215 2.4162
2029-03-10 2.3703 2.3229 2.4177
2029-03-11 2.3622 2.3149 2.4094
2029-03-12 2.3541 2.3070 2.4012
2029-03-13 2.3486 2.3016 2.3955
2029-03-14 2.3566 2.3095 2.4038
2029-03-15 2.3648 2.3175 2.4120
2029-03-16 2.3567 2.3095 2.4038
2029-03-17 2.3615 2.3143 2.4087
2029-03-18 2.3663 2.3190 2.4136
2029-03-19 2.3694 2.3221 2.4168
2029-03-20 2.3613 2.3141 2.4086
2029-03-21 2.3533 2.3062 2.4003
2029-03-22 2.3570 2.3099 2.4042
2029-03-23 2.3594 2.3122 2.4065
2029-03-24 2.3669 2.3195 2.4142
2029-03-25 2.3588 2.3116 2.4059
2029-03-26 2.3509 2.3039 2.3979
2029-03-27 2.3516 2.3046 2.3987
2029-03-28 2.3539 2.3068 2.4010
2029-03-29 2.3486 2.3016 2.3955
2029-03-30 2.3405 2.2937 2.3873
2029-03-31 2.3486 2.3016 2.3956
2029 April
2029-04-01 2.3405 2.2937 2.3874
2029-04-02 2.3370 2.2902 2.3837
2029-04-03 2.3290 2.2824 2.3755
2029-04-04 2.3282 2.2816 2.3747
2029-04-05 2.3362 2.2894 2.3829
2029-04-06 2.3382 2.2914 2.3849
2029-04-07 2.3311 2.2845 2.3777
2029-04-08 2.3329 2.2863 2.3796
2029-04-09 2.3342 2.2875 2.3809
2029-04-10 2.3392 2.2924 2.3860
2029-04-11 2.3472 2.3003 2.3942
2029-04-12 2.3443 2.2974 2.3912
2029-04-13 2.3505 2.3035 2.3975
2029-04-14 2.3539 2.3068 2.4009
2029-04-15 2.3525 2.3054 2.3995
2029-04-16 2.3492 2.3023 2.3962
2029-04-17 2.3412 2.2944 2.3880
2029-04-18 2.3458 2.2989 2.3927
2029-04-19 2.3377 2.2910 2.3845
2029-04-20 2.3403 2.2935 2.3871
2029-04-21 2.3435 2.2966 2.3903
2029-04-22 2.3515 2.3045 2.3986
2029-04-23 2.3518 2.3048 2.3989
2029-04-24 2.3438 2.2969 2.3907
2029-04-25 2.3436 2.2967 2.3905
2029-04-26 2.3356 2.2889 2.3823
2029-04-27 2.3436 2.2967 2.3905
2029-04-28 2.3491 2.3021 2.3960
2029-04-29 2.3545 2.3074 2.4016
2029-04-30 2.3562 2.3091 2.4034
2029 May
2029-05-01 2.3539 2.3068 2.4010
2029-05-02 2.3620 2.3147 2.4092
2029-05-03 2.3688 2.3215 2.4162
2029-05-04 2.3770 2.3295 2.4245
2029-05-05 2.3852 2.3375 2.4329
2029-05-06 2.3880 2.3403 2.4358
2029-05-07 2.3923 2.3445 2.4402
2029-05-08 2.3841 2.3364 2.4318
2029-05-09 2.3840 2.3363 2.4317
2029-05-10 2.3759 2.3284 2.4234
2029-05-11 2.3677 2.3204 2.4151
2029-05-12 2.3647 2.3174 2.4120
2029-05-13 2.3640 2.3167 2.4113
2029-05-14 2.3584 2.3112 2.4056
2029-05-15 2.3605 2.3133 2.4077
2029-05-16 2.3524 2.3054 2.3995
2029-05-17 2.3444 2.2975 2.3913
2029-05-18 2.3371 2.2903 2.3838
2029-05-19 2.3291 2.2825 2.3757
2029-05-20 2.3219 2.2754 2.3683
2029-05-21 2.3299 2.2833 2.3765
2029-05-22 2.3265 2.2799 2.3730
2029-05-23 2.3246 2.2781 2.3711
2029-05-24 2.3166 2.2703 2.3629
2029-05-25 2.3087 2.2625 2.3549
2029-05-26 2.3166 2.2703 2.3630
2029-05-27 2.3246 2.2781 2.3711
2029-05-28 2.3213 2.2749 2.3678
2029-05-29 2.3134 2.2671 2.3597
2029-05-30 2.3214 2.2749 2.3678
2029-05-31 2.3134 2.2671 2.3597
2029 June
2029-06-01 2.3059 2.2598 2.3520
2029-06-02 2.3112 2.2650 2.3575
2029-06-03 2.3086 2.2624 2.3547
2029-06-04 2.3165 2.2702 2.3628
2029-06-05 2.3153 2.2690 2.3616
2029-06-06 2.3221 2.2757 2.3686
2029-06-07 2.3153 2.2690 2.3616
2029-06-08 2.3179 2.2716 2.3643
2029-06-09 2.3224 2.2759 2.3688
2029-06-10 2.3144 2.2682 2.3607
2029-06-11 2.3204 2.2740 2.3669
2029-06-12 2.3125 2.2662 2.3587
2029-06-13 2.3135 2.2672 2.3597
2029-06-14 2.3084 2.2622 2.3545
2029-06-15 2.3163 2.2700 2.3626
2029-06-16 2.3084 2.2622 2.3545
2029-06-17 2.3148 2.2685 2.3611
2029-06-18 2.3157 2.2693 2.3620
2029-06-19 2.3236 2.2771 2.3701
2029-06-20 2.3157 2.2694 2.3620
2029-06-21 2.3179 2.2716 2.3643
2029-06-22 2.3259 2.2794 2.3724
2029-06-23 2.3282 2.2817 2.3748
2029-06-24 2.3203 2.2739 2.3667
2029-06-25 2.3123 2.2661 2.3586
2029-06-26 2.3083 2.2622 2.3545
2029-06-27 2.3004 2.2544 2.3464
2029-06-28 2.2925 2.2467 2.3384
2029-06-29 2.2893 2.2435 2.3351
2029-06-30 2.2959 2.2500 2.3418
2029 July
2029-07-01 2.2880 2.2423 2.3338
2029-07-02 2.2802 2.2346 2.3258
2029-07-03 2.2832 2.2376 2.3289
2029-07-04 2.2881 2.2424 2.3339
2029-07-05 2.2898 2.2440 2.3356
2029-07-06 2.2932 2.2473 2.3391
2029-07-07 2.3011 2.2551 2.3471
2029-07-08 2.3090 2.2628 2.3552
2029-07-09 2.3169 2.2706 2.3633
2029-07-10 2.3249 2.2784 2.3714
2029-07-11 2.3254 2.2789 2.3719
2029-07-12 2.3250 2.2785 2.3715
2029-07-13 2.3272 2.2806 2.3737
2029-07-14 2.3280 2.2815 2.3746
2029-07-15 2.3201 2.2737 2.3665
2029-07-16 2.3180 2.2716 2.3643
2029-07-17 2.3100 2.2638 2.3562
2029-07-18 2.3091 2.2629 2.3553
2029-07-19 2.3170 2.2707 2.3634
2029-07-20 2.3199 2.2735 2.3663
2029-07-21 2.3120 2.2657 2.3582
2029-07-22 2.3199 2.2735 2.3663
2029-07-23 2.3238 2.2774 2.3703
2029-07-24 2.3267 2.2801 2.3732
2029-07-25 2.3273 2.2807 2.3738
2029-07-26 2.3314 2.2848 2.3780
2029-07-27 2.3394 2.2927 2.3862
2029-07-28 2.3380 2.2912 2.3847
2029-07-29 2.3460 2.2991 2.3929
2029-07-30 2.3409 2.2941 2.3877
2029-07-31 2.3490 2.3020 2.3959
2029 August
2029-08-01 2.3418 2.2949 2.3886
2029-08-02 2.3426 2.2958 2.3895
2029-08-03 2.3450 2.2981 2.3919
2029-08-04 2.3518 2.3047 2.3988
2029-08-05 2.3599 2.3127 2.4071
2029-08-06 2.3567 2.3095 2.4038
2029-08-07 2.3648 2.3175 2.4121
2029-08-08 2.3729 2.3255 2.4204
2029-08-09 2.3677 2.3204 2.4151
2029-08-10 2.3596 2.3124 2.4068
2029-08-11 2.3671 2.3197 2.4144
2029-08-12 2.3589 2.3118 2.4061
2029-08-13 2.3671 2.3197 2.4144
2029-08-14 2.3590 2.3118 2.4061
2029-08-15 2.3629 2.3156 2.4101
2029-08-16 2.3548 2.3077 2.4019
2029-08-17 2.3467 2.2998 2.3937
2029-08-18 2.3387 2.2919 2.3855
2029-08-19 2.3324 2.2857 2.3790
2029-08-20 2.3244 2.2779 2.3709
2029-08-21 2.3324 2.2857 2.3790
2029-08-22 2.3404 2.2936 2.3872
2029-08-23 2.3484 2.3015 2.3954
2029-08-24 2.3565 2.3094 2.4037
2029-08-25 2.3496 2.3026 2.3966
2029-08-26 2.3577 2.3105 2.4048
2029-08-27 2.3587 2.3116 2.4059
2029-08-28 2.3669 2.3195 2.4142
2029-08-29 2.3605 2.3132 2.4077
2029-08-30 2.3524 2.3053 2.3994
2029-08-31 2.3482 2.3013 2.3952
2029 September
2029-09-01 2.3563 2.3092 2.4034
2029-09-02 2.3550 2.3079 2.4021
2029-09-03 2.3469 2.3000 2.3938
2029-09-04 2.3389 2.2921 2.3856
2029-09-05 2.3309 2.2842 2.3775
2029-09-06 2.3340 2.2873 2.3807
2029-09-07 2.3260 2.2795 2.3726
2029-09-08 2.3181 2.2717 2.3644
2029-09-09 2.3101 2.2639 2.3563
2029-09-10 2.3181 2.2717 2.3644
2029-09-11 2.3101 2.2639 2.3564
2029-09-12 2.3022 2.2562 2.3483
2029-09-13 2.2944 2.2485 2.3402
2029-09-14 2.2865 2.2408 2.3322
2029-09-15 2.2787 2.2331 2.3243
2029-09-16 2.2865 2.2408 2.3322
2029-09-17 2.2944 2.2485 2.3403
2029-09-18 2.2865 2.2408 2.3323
2029-09-19 2.2787 2.2331 2.3243
2029-09-20 2.2865 2.2408 2.3323
2029-09-21 2.2944 2.2485 2.3403
2029-09-22 2.3023 2.2563 2.3484
2029-09-23 2.3098 2.2636 2.3560
2029-09-24 2.3019 2.2558 2.3479
2029-09-25 2.3068 2.2607 2.3530
2029-09-26 2.3148 2.2685 2.3611
2029-09-27 2.3068 2.2607 2.3530
2029-09-28 2.2989 2.2530 2.3449
2029-09-29 2.3069 2.2607 2.3530
2029-09-30 2.3073 2.2612 2.3535
2029 October
2029-10-01 2.3153 2.2690 2.3616
2029-10-02 2.3233 2.2768 2.3697
2029-10-03 2.3153 2.2690 2.3616
2029-10-04 2.3087 2.2625 2.3548
2029-10-05 2.3057 2.2596 2.3518
2029-10-06 2.2978 2.2519 2.3438
2029-10-07 2.2899 2.2441 2.3357
2029-10-08 2.2901 2.2443 2.3359
2029-10-09 2.2935 2.2476 2.3393
2029-10-10 2.2856 2.2399 2.3313
2029-10-11 2.2874 2.2417 2.3331
2029-10-12 2.2953 2.2494 2.3412
2029-10-13 2.2874 2.2417 2.3332
2029-10-14 2.2917 2.2459 2.3376
2029-10-15 2.2873 2.2416 2.3331
2029-10-16 2.2796 2.2340 2.3252
2029-10-17 2.2874 2.2417 2.3332
2029-10-18 2.2849 2.2392 2.3306
2029-10-19 2.2778 2.2322 2.3234
2029-10-20 2.2700 2.2246 2.3154
2029-10-21 2.2622 2.2170 2.3075
2029-10-22 2.2545 2.2094 2.2996
2029-10-23 2.2524 2.2073 2.2974
2029-10-24 2.2601 2.2149 2.3053
2029-10-25 2.2524 2.2074 2.2975
2029-10-26 2.2547 2.2096 2.2998
2029-10-27 2.2625 2.2172 2.3077
2029-10-28 2.2547 2.2096 2.2998
2029-10-29 2.2496 2.2046 2.2946
2029-10-30 2.2574 2.2122 2.3025
2029-10-31 2.2570 2.2118 2.3021
2029 November
2029-11-01 2.2552 2.2101 2.3003
2029-11-02 2.2475 2.2025 2.2924