> Page 3: PLN/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 53.7851 52.7094 54.8608
2028-01-02 53.9832 52.9035 55.0628
2028-01-03 53.7918 52.7160 54.8677
2028-01-04 53.8164 52.7401 54.8927
2028-01-05 53.6257 52.5532 54.6982
2028-01-06 53.4356 52.3669 54.5043
2028-01-07 53.6324 52.5597 54.7050
2028-01-08 53.8298 52.7532 54.9064
2028-01-09 53.8447 52.7678 54.9216
2028-01-10 54.0430 52.9621 55.1238
2028-01-11 54.2420 53.1571 55.3268
2028-01-12 54.1078 53.0256 55.1899
2028-01-13 54.3070 53.2209 55.3931
2028-01-14 54.5070 53.4168 55.5971
2028-01-15 54.3138 53.2275 55.4000
2028-01-16 54.5138 53.4235 55.6040
2028-01-17 54.6926 53.5988 55.7865
2028-01-18 54.8940 53.7962 55.9919
2028-01-19 54.8064 53.7103 55.9025
2028-01-20 54.6586 53.5654 55.7517
2028-01-21 54.7125 53.6183 55.8068
2028-01-22 54.9140 53.8157 56.0123
2028-01-23 54.9013 53.8033 55.9994
2028-01-24 55.1022 54.0002 56.2043
2028-01-25 54.9069 53.8088 56.0050
2028-01-26 54.8347 53.7380 55.9314
2028-01-27 55.0366 53.9358 56.1373
2028-01-28 54.9493 53.8503 56.0483
2028-01-29 54.7545 53.6594 55.8496
2028-01-30 54.9562 53.8570 56.0553
2028-01-31 55.0235 53.9230 56.1240
2028 February
2028-02-01 54.8285 53.7319 55.9250
2028-02-02 54.6341 53.5415 55.7268
2028-02-03 54.4405 53.3517 55.5293
2028-02-04 54.6409 53.5481 55.7338
2028-02-05 54.4473 53.3583 55.5362
2028-02-06 54.2543 53.1692 55.3394
2028-02-07 54.4541 53.3650 55.5432
2028-02-08 54.5880 53.4963 55.6798
2028-02-09 54.7890 53.6933 55.8848
2028-02-10 54.9053 53.8072 56.0034
2028-02-11 55.0891 53.9873 56.1908
2028-02-12 55.2919 54.1861 56.3977
2028-02-13 55.0959 53.9940 56.1978
2028-02-14 55.0562 53.9551 56.1573
2028-02-15 55.2589 54.1537 56.3641
2028-02-16 55.4203 54.3119 56.5287
2028-02-17 55.5922 54.4804 56.7041
2028-02-18 55.7343 54.6196 56.8489
2028-02-19 55.9395 54.8207 57.0583
2028-02-20 55.9872 54.8675 57.1069
2028-02-21 56.1934 55.0695 57.3172
2028-02-22 56.4003 55.2723 57.5283
2028-02-23 56.5262 55.3957 57.6567
2028-02-24 56.3259 55.1993 57.4524
2028-02-25 56.5174 55.3871 57.6478
2028-02-26 56.4936 55.3637 57.6235
2028-02-27 56.2934 55.1675 57.4192
2028-02-28 56.0939 54.9720 57.2157
2028-02-29 56.3004 55.1744 57.4264
2028 March
2028-03-01 56.4195 55.2912 57.5479
2028-03-02 56.3417 55.2149 57.4685
2028-03-03 56.1420 55.0192 57.2648
2028-03-04 55.9430 54.8242 57.0619
2028-03-05 56.1049 54.9828 57.2270
2028-03-06 56.3115 55.1853 57.4378
2028-03-07 56.1119 54.9897 57.2342
2028-03-08 55.9131 54.7948 57.0313
2028-03-09 55.7149 54.6006 56.8292
2028-03-10 55.5174 54.4070 56.6277
2028-03-11 55.3206 54.2142 56.4270
2028-03-12 55.1245 54.0220 56.2270
2028-03-13 55.1081 54.0059 56.2102
2028-03-14 55.3110 54.2048 56.4172
2028-03-15 55.5147 54.4044 56.6250
2028-03-16 55.3179 54.2116 56.4243
2028-03-17 55.5216 54.4112 56.6320
2028-03-18 55.7261 54.6115 56.8406
2028-03-19 55.8458 54.7289 56.9627
2028-03-20 56.0515 54.9304 57.1725
2028-03-21 56.1101 54.9879 57.2323
2028-03-22 55.9666 54.8473 57.0860
2028-03-23 55.7683 54.6529 56.8836
2028-03-24 55.7664 54.6511 56.8817
2028-03-25 55.9554 54.8363 57.0745
2028-03-26 55.7571 54.6420 56.8722
2028-03-27 55.6464 54.5335 56.7593
2028-03-28 55.4939 54.3840 56.6037
2028-03-29 55.2972 54.1912 56.4031
2028-03-30 55.3918 54.2839 56.4996
2028-03-31 55.5958 54.4838 56.7077
2028 April
2028-04-01 55.8005 54.6845 56.9165
2028-04-02 55.6027 54.4906 56.7147
2028-04-03 55.4056 54.2975 56.5137
2028-04-04 55.4793 54.3697 56.5889
2028-04-05 55.2827 54.1770 56.3883
2028-04-06 55.3900 54.2822 56.4978
2028-04-07 55.1937 54.0898 56.2975
2028-04-08 55.1903 54.0865 56.2941
2028-04-09 55.2547 54.1496 56.3598
2028-04-10 55.4581 54.3490 56.5673
2028-04-11 55.4346 54.3259 56.5433
2028-04-12 55.6387 54.5259 56.7515
2028-04-13 55.4415 54.3327 56.5503
2028-04-14 55.6456 54.5327 56.7585
2028-04-15 55.4484 54.3394 56.5574
2028-04-16 55.6526 54.5395 56.7656
2028-04-17 55.4849 54.3752 56.5946
2028-04-18 55.6892 54.5754 56.8030
2028-04-19 55.7815 54.6659 56.8972
2028-04-20 55.5838 54.4721 56.6955
2028-04-21 55.7885 54.6727 56.9043
2028-04-22 55.7921 54.6763 56.9080
2028-04-23 55.7073 54.5932 56.8215
2028-04-24 55.5099 54.3997 56.6201
2028-04-25 55.5518 54.4408 56.6629
2028-04-26 55.4196 54.3112 56.5279
2028-04-27 55.4753 54.3658 56.5848
2028-04-28 55.6796 54.5660 56.7932
2028-04-29 55.8846 54.7669 57.0023
2028-04-30 55.7279 54.6134 56.8425
2028 May
2028-05-01 55.5304 54.4198 56.6410
2028-05-02 55.7349 54.6202 56.8496
2028-05-03 55.5373 54.4266 56.6481
2028-05-04 55.7418 54.6270 56.8567
2028-05-05 55.5443 54.4334 56.6551
2028-05-06 55.7488 54.6338 56.8638
2028-05-07 55.5512 54.4402 56.6622
2028-05-08 55.7075 54.5934 56.8217
2028-05-09 55.6673 54.5539 56.7806
2028-05-10 55.8634 54.7462 56.9807
2028-05-11 56.0691 54.9478 57.1905
2028-05-12 56.2476 55.1226 57.3725
2028-05-13 56.0482 54.9273 57.1692
2028-05-14 55.8496 54.7326 56.9666
2028-05-15 55.6516 54.5386 56.7646
2028-05-16 55.5928 54.4809 56.7046
2028-05-17 55.3957 54.2878 56.5036
2028-05-18 55.5997 54.4877 56.7117
2028-05-19 55.6373 54.5246 56.7501
2028-05-20 55.8422 54.7253 56.9590
2028-05-21 56.0478 54.9269 57.1688
2028-05-22 55.8492 54.7322 56.9661
2028-05-23 56.0548 54.9337 57.1759
2028-05-24 56.0015 54.8815 57.1215
2028-05-25 55.8030 54.6869 56.9191
2028-05-26 56.0085 54.8883 57.1287
2028-05-27 55.8100 54.6938 56.9262
2028-05-28 55.7202 54.6058 56.8346
2028-05-29 55.8654 54.7481 56.9827
2028-05-30 56.0711 54.9497 57.1925
2028-05-31 56.0650 54.9437 57.1863
2028 June
2028-06-01 56.2531 55.1281 57.3782
2028-06-02 56.0538 54.9327 57.1748
2028-06-03 55.8551 54.7380 56.9722
2028-06-04 56.0607 54.9395 57.1820
2028-06-05 55.8620 54.7448 56.9793
2028-06-06 56.0677 54.9464 57.1891
2028-06-07 56.2742 55.1487 57.3997
2028-06-08 56.4814 55.3518 57.6110
2028-06-09 56.2812 55.1556 57.4068
2028-06-10 56.4885 55.3587 57.6182
2028-06-11 56.5245 55.3940 57.6549
2028-06-12 56.4074 55.2793 57.5356
2028-06-13 56.2075 55.0833 57.3316
2028-06-14 56.4144 55.2862 57.5427
2028-06-15 56.6222 55.4897 57.7546
2028-06-16 56.7159 55.5816 57.8502
2028-06-17 56.8660 55.7287 58.0033
2028-06-18 56.8299 55.6933 57.9665
2028-06-19 56.9639 55.8246 58.1032
2028-06-20 57.1737 56.0302 58.3171
2028-06-21 57.1680 56.0246 58.3114
2028-06-22 56.9654 55.8261 58.1047
2028-06-23 56.7635 55.6282 57.8987
2028-06-24 56.7256 55.5911 57.8602
2028-06-25 56.7622 55.6269 57.8974
2028-06-26 56.9712 55.8318 58.1106
2028-06-27 57.1810 56.0373 58.3246
2028-06-28 57.1878 56.0441 58.3316
2028-06-29 56.9851 55.8454 58.1248
2028-06-30 57.1500 56.0070 58.2930
2028 July
2028-07-01 56.9474 55.8085 58.0864
2028-07-02 57.1566 56.0134 58.2997
2028-07-03 56.9540 55.8149 58.0931
2028-07-04 57.1197 55.9773 58.2621
2028-07-05 56.9996 55.8596 58.1396
2028-07-06 56.7976 55.6616 57.9335
2028-07-07 57.0067 55.8666 58.1468
2028-07-08 57.2166 56.0723 58.3610
2028-07-09 57.0138 55.8735 58.1541
2028-07-10 56.8117 55.6755 57.9480
2028-07-11 57.0209 55.8805 58.1614
2028-07-12 56.8188 55.6824 57.9552
2028-07-13 57.0280 55.8875 58.1686
2028-07-14 56.9177 55.7793 58.0560
2028-07-15 57.0365 55.8958 58.1772
2028-07-16 56.8383 55.7016 57.9751
2028-07-17 56.9390 55.8003 58.0778
2028-07-18 56.7372 55.6025 57.8720
2028-07-19 56.9461 55.8072 58.0851
2028-07-20 56.7443 55.6094 57.8792
2028-07-21 56.8408 55.7040 57.9776
2028-07-22 57.0501 55.9091 58.1911
2028-07-23 57.2602 56.1150 58.4054
2028-07-24 57.2602 56.1150 58.4054
2028-07-25 57.1251 55.9826 58.2676
2028-07-26 56.9817 55.8421 58.1214
2028-07-27 56.8436 55.7067 57.9805
2028-07-28 56.8628 55.7256 58.0001
2028-07-29 57.0722 55.9308 58.2137
2028-07-30 56.9115 55.7733 58.0497
2028-07-31 56.9740 55.8345 58.1134
2028 August
2028-08-01 56.7965 55.6606 57.9325
2028-08-02 56.6683 55.5349 57.8017
2028-08-03 56.4674 55.3381 57.5968
2028-08-04 56.6080 55.4759 57.7402
2028-08-05 56.8165 55.6801 57.9528
2028-08-06 57.0257 55.8852 58.1662
2028-08-07 57.0269 55.8864 58.1675
2028-08-08 57.1099 55.9677 58.2521
2028-08-09 57.1688 56.0254 58.3122
2028-08-10 57.3139 56.1676 58.4601
2028-08-11 57.1107 55.9685 58.2529
2028-08-12 56.9083 55.7701 58.0465
2028-08-13 56.7066 55.5725 57.8407
2028-08-14 56.7133 55.5790 57.8475
2028-08-15 56.5122 55.3820 57.6425
2028-08-16 56.7203 55.5859 57.8547
2028-08-17 56.8684 55.7310 58.0058
2028-08-18 56.6668 55.5335 57.8002
2028-08-19 56.5307 55.4001 57.6613
2028-08-20 56.3558 55.2287 57.4830
2028-08-21 56.3537 55.2267 57.4808
2028-08-22 56.5612 55.4300 57.6925
2028-08-23 56.6543 55.5212 57.7874
2028-08-24 56.8629 55.7257 58.0002
2028-08-25 57.0723 55.9309 58.2138
2028-08-26 56.8700 55.7326 58.0074
2028-08-27 56.8424 55.7055 57.9792
2028-08-28 56.8424 55.7055 57.9792
2028-08-29 56.6409 55.5081 57.7737
2028-08-30 56.8495 55.7125 57.9864
2028-08-31 56.7706 55.6352 57.9060
2028 September
2028-09-01 56.5693 55.4380 57.7007
2028-09-02 56.7777 55.6421 57.9132
2028-09-03 56.9015 55.7635 58.0396
2028-09-04 56.9015 55.7635 58.0396
2028-09-05 56.7632 55.6279 57.8984
2028-09-06 56.9722 55.8327 58.1116
2028-09-07 57.1820 56.0383 58.3256
2028-09-08 57.3466 56.1997 58.4935
2028-09-09 57.1433 56.0005 58.2862
2028-09-10 57.3537 56.2067 58.5008
2028-09-11 57.3454 56.1985 58.4923
2028-09-12 57.4065 56.2584 58.5547
2028-09-13 57.5366 56.3859 58.6874
2028-09-14 57.4084 56.2603 58.5566
2028-09-15 57.2476 56.1026 58.3925
2028-09-16 57.4584 56.3092 58.6076
2028-09-17 57.6700 56.5166 58.8234
2028-09-18 57.6654 56.5121 58.8188
2028-09-19 57.7613 56.6060 58.9165
2028-09-20 57.7851 56.6294 58.9408
2028-09-21 57.9264 56.7679 59.0849
2028-09-22 58.1397 56.9769 59.3025
2028-09-23 58.1096 56.9474 59.2717
2028-09-24 58.2680 57.1026 59.4333
2028-09-25 58.2691 57.1037 59.4345
2028-09-26 58.1054 56.9433 59.2675
2028-09-27 58.3076 57.1414 59.4737
2028-09-28 58.1469 56.9839 59.3098
2028-09-29 58.0253 56.8648 59.1858
2028-09-30 58.2390 57.0742 59.4038
2028 October
2028-10-01 58.2450 57.0801 59.4099
2028-10-02 58.2450 57.0801 59.4099
2028-10-03 58.3336 57.1669 59.5003
2028-10-04 58.5484 57.3774 59.7194
2028-10-05 58.7640 57.5887 59.9393
2028-10-06 58.5557 57.3846 59.7268
2028-10-07 58.5998 57.4278 59.7718
2028-10-08 58.5917 57.4199 59.7636
2028-10-09 58.4661 57.2968 59.6354
2028-10-10 58.6814 57.5078 59.8550
2028-10-11 58.7956 57.6197 59.9715
2028-10-12 58.7676 57.5922 59.9429
2028-10-13 58.7709 57.5955 59.9463
2028-10-14 58.9873 57.8076 60.1671
2028-10-15 58.9881 57.8083 60.1679
2028-10-16 58.8886 57.7109 60.0664
2028-10-17 58.8664 57.6890 60.0437
2028-10-18 58.7492 57.5742 59.9242
2028-10-19 58.5704 57.3990 59.7418
2028-10-20 58.7861 57.6104 59.9618
2028-10-21 59.0026 57.8225 60.1826
2028-10-22 59.0026 57.8225 60.1826
2028-10-23 59.0673 57.8860 60.2487
2028-10-24 58.8580 57.6808 60.0351
2028-10-25 58.6494 57.4764 59.8224
2028-10-26 58.4415 57.2727 59.6103
2028-10-27 58.6567 57.4836 59.8298
2028-10-28 58.4488 57.2798 59.6178
2028-10-29 58.4488 57.2798 59.6178
2028-10-30 58.5096 57.3394 59.6798
2028-10-31 58.3022 57.1361 59.4682
2028 November
2028-11-01 58.4280 57.2595 59.5966
2028-11-02 58.6432 57.4703 59.8160