> Page 5: PLN/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 65.4703 64.1609 66.7797
2030-01-02 65.7114 64.3971 67.0256
2030-01-03 65.4784 64.1689 66.7880
2030-01-04 65.7196 64.4052 67.0339
2030-01-05 65.9616 64.6423 67.2808
2030-01-06 66.1536 64.8306 67.4767
2030-01-07 65.9343 64.6156 67.2530
2030-01-08 66.0032 64.6831 67.3232
2030-01-09 66.1318 64.8092 67.4544
2030-01-10 65.8974 64.5794 67.2153
2030-01-11 66.1400 64.8172 67.4628
2030-01-12 65.9056 64.5875 67.2237
2030-01-13 65.6720 64.3586 66.9855
2030-01-14 65.6539 64.3409 66.9670
2030-01-15 65.4212 64.1128 66.7297
2030-01-16 65.1894 63.8856 66.4931
2030-01-17 65.4294 64.1208 66.7380
2030-01-18 65.5910 64.2792 66.9028
2030-01-19 65.8325 64.5159 67.1492
2030-01-20 66.0750 64.7535 67.3965
2030-01-21 66.3183 64.9919 67.6446
2030-01-22 66.5625 65.2312 67.8937
2030-01-23 66.4682 65.1388 67.7975
2030-01-24 66.3311 65.0045 67.6577
2030-01-25 66.4249 65.0964 67.7534
2030-01-26 66.6695 65.3361 68.0029
2030-01-27 66.9150 65.5767 68.2533
2030-01-28 66.9676 65.6283 68.3070
2030-01-29 67.0021 65.6620 68.3421
2030-01-30 67.2488 65.9038 68.5938
2030-01-31 67.0104 65.6702 68.3507
2030 February
2030-02-01 66.7729 65.4375 68.1084
2030-02-02 66.8681 65.5308 68.2055
2030-02-03 66.9417 65.6029 68.2805
2030-02-04 67.1882 65.8444 68.5320
2030-02-05 66.9500 65.6110 68.2890
2030-02-06 66.7127 65.3785 68.0470
2030-02-07 66.4763 65.1468 67.8058
2030-02-08 66.2407 64.9158 67.5655
2030-02-09 66.0430 64.7222 67.3639
2030-02-10 65.8089 64.4928 67.1251
2030-02-11 66.0513 64.7302 67.3723
2030-02-12 66.2945 64.9686 67.6204
2030-02-13 66.3705 65.0431 67.6979
2030-02-14 66.6149 65.2826 67.9472
2030-02-15 66.8602 65.5230 68.1974
2030-02-16 66.6232 65.2907 67.9557
2030-02-17 66.3870 65.0593 67.7148
2030-02-18 66.6219 65.2894 67.9543
2030-02-19 66.5190 65.1887 67.8494
2030-02-20 66.6285 65.2960 67.9611
2030-02-21 66.8739 65.5364 68.2113
2030-02-22 67.1201 65.7777 68.4625
2030-02-23 67.3030 65.9570 68.6491
2030-02-24 67.5509 66.1998 68.9019
2030-02-25 67.7996 66.4436 69.1556
2030-02-26 67.5593 66.2081 68.9105
2030-02-27 67.8081 66.4519 69.1642
2030-02-28 67.5677 66.2164 68.9191
2030 March
2030-03-01 67.8165 66.4602 69.1728
2030-03-02 68.0662 66.7049 69.4276
2030-03-03 68.3169 66.9505 69.6832
2030-03-04 68.0747 66.7132 69.4362
2030-03-05 68.3254 66.9589 69.6919
2030-03-06 68.3409 66.9741 69.7078
2030-03-07 68.0987 66.7367 69.4607
2030-03-08 67.8573 66.5002 69.2145
2030-03-09 67.7279 66.3733 69.0825
2030-03-10 67.9773 66.6178 69.3368
2030-03-11 68.2276 66.8631 69.5922
2030-03-12 67.9858 66.6261 69.3455
2030-03-13 67.7555 66.4004 69.1106
2030-03-14 67.5154 66.1650 68.8657
2030-03-15 67.5148 66.1645 68.8651
2030-03-16 67.2755 65.9300 68.6210
2030-03-17 67.0371 65.6963 68.3778
2030-03-18 67.2839 65.9383 68.6296
2030-03-19 67.4778 66.1282 68.8273
2030-03-20 67.2617 65.9164 68.6069
2030-03-21 67.5094 66.1592 68.8595
2030-03-22 67.3698 66.0224 68.7172
2030-03-23 67.2332 65.8885 68.5779
2030-03-24 66.9949 65.6550 68.3348
2030-03-25 67.1914 65.8476 68.5353
2030-03-26 66.9533 65.6142 68.2923
2030-03-27 66.9683 65.6289 68.3077
2030-03-28 67.0312 65.6906 68.3718
2030-03-29 66.7936 65.4577 68.1295
2030-03-30 66.8017 65.4656 68.1377
2030-03-31 67.0177 65.6774 68.3581
2030 April
2030-04-01 67.2350 65.8903 68.5797
2030-04-02 67.2522 65.9072 68.5973
2030-04-03 67.4999 66.1499 68.8499
2030-04-04 67.2606 65.9154 68.6058
2030-04-05 67.5083 66.1581 68.8585
2030-04-06 67.2690 65.9236 68.6144
2030-04-07 67.5167 66.1664 68.8671
2030-04-08 67.7653 66.4100 69.1206
2030-04-09 67.5251 66.1746 68.8756
2030-04-10 67.7738 66.4183 69.1293
2030-04-11 67.5336 66.1829 68.8842
2030-04-12 67.7822 66.4266 69.1379
2030-04-13 68.0318 66.6712 69.3925
2030-04-14 68.2824 66.9167 69.6480
2030-04-15 68.2945 66.9286 69.6604
2030-04-16 68.1328 66.7701 69.4954
2030-04-17 68.1730 66.8096 69.5365
2030-04-18 68.0173 66.6569 69.3776
2030-04-19 67.7762 66.4207 69.1317
2030-04-20 67.6030 66.2510 68.9551
2030-04-21 67.3634 66.0161 68.7107
2030-04-22 67.6114 66.2592 68.9637
2030-04-23 67.4207 66.0723 68.7692
2030-04-24 67.3592 66.0120 68.7064
2030-04-25 67.6072 66.2551 68.9594
2030-04-26 67.8562 66.4990 69.2133
2030-04-27 67.9502 66.5911 69.3092
2030-04-28 67.7093 66.3551 69.0635
2030-04-29 67.4693 66.1199 68.8187
2030-04-30 67.7070 66.3529 69.0611
2030 May
2030-05-01 67.4670 66.1177 68.8163
2030-05-02 67.2472 65.9023 68.5922
2030-05-03 67.4624 66.1132 68.8117
2030-05-04 67.7108 66.3566 69.0650
2030-05-05 67.9602 66.6010 69.3194
2030-05-06 67.8392 66.4825 69.1960
2030-05-07 67.5988 66.2468 68.9508
2030-05-08 67.7190 66.3646 69.0734
2030-05-09 67.6430 66.2901 68.9958
2030-05-10 67.8286 66.4720 69.1852
2030-05-11 67.7288 66.3742 69.0834
2030-05-12 67.9782 66.6186 69.3377
2030-05-13 67.7372 66.3825 69.0920
2030-05-14 67.9867 66.6269 69.3464
2030-05-15 67.7457 66.3908 69.1006
2030-05-16 67.5056 66.1554 68.8557
2030-05-17 67.7541 66.3990 69.1092
2030-05-18 67.7394 66.3846 69.0942
2030-05-19 67.4993 66.1493 68.8493
2030-05-20 67.7479 66.3929 69.1028
2030-05-21 67.9973 66.6374 69.3573
2030-05-22 68.2477 66.8828 69.6127
2030-05-23 68.0913 66.7294 69.4531
2030-05-24 68.3420 66.9752 69.7088
2030-05-25 68.5937 67.2218 69.9655
2030-05-26 68.6379 67.2651 70.0107
2030-05-27 68.3946 67.0267 69.7625
2030-05-28 68.4978 67.1278 69.8677
2030-05-29 68.7500 67.3750 70.1250
2030-05-30 69.0032 67.6231 70.3832
2030-05-31 68.9034 67.5254 70.2815
2030 June
2030-06-01 69.1572 67.7740 70.5403
2030-06-02 68.9120 67.5338 70.2903
2030-06-03 68.6678 67.2944 70.0411
2030-06-04 68.9206 67.5422 70.2990
2030-06-05 68.7323 67.3576 70.1069
2030-06-06 68.8176 67.4412 70.1939
2030-06-07 68.5736 67.2022 69.9451
2030-06-08 68.5653 67.1940 69.9366
2030-06-09 68.3223 66.9558 69.6887
2030-06-10 68.5738 67.2024 69.9453
2030-06-11 68.3308 66.9642 69.6974
2030-06-12 68.5824 67.2108 69.9541
2030-06-13 68.3615 66.9943 69.7288
2030-06-14 68.1894 66.8256 69.5532
2030-06-15 68.4405 67.0717 69.8093
2030-06-16 68.4601 67.0909 69.8293
2030-06-17 68.2174 66.8531 69.5818
2030-06-18 67.9757 66.6161 69.3352
2030-06-19 68.2260 66.8614 69.5905
2030-06-20 68.4772 67.1076 69.8467
2030-06-21 68.7293 67.3548 70.1039
2030-06-22 68.9824 67.6028 70.3621
2030-06-23 68.7379 67.3632 70.1127
2030-06-24 68.8883 67.5105 70.2660
2030-06-25 68.7156 67.3413 70.0899
2030-06-26 68.4721 67.1026 69.8415
2030-06-27 68.7242 67.3497 70.0987
2030-06-28 68.9601 67.5809 70.3394
2030-06-29 69.2141 67.8298 70.5984
2030-06-30 69.4689 68.0796 70.8583
2030 July
2030-07-01 69.7248 68.3303 71.1192
2030-07-02 69.9815 68.5819 71.3811
2030-07-03 70.2392 68.8344 71.6440
2030-07-04 70.2211 68.8166 71.6255
2030-07-05 70.4796 69.0700 71.8892
2030-07-06 70.6826 69.2690 72.0963
2030-07-07 70.7680 69.3526 72.1833
2030-07-08 70.6566 69.2435 72.0697
2030-07-09 70.9168 69.4984 72.3351
2030-07-10 70.6654 69.2521 72.0787
2030-07-11 70.9256 69.5071 72.3441
2030-07-12 71.1245 69.7020 72.5470
2030-07-13 71.3864 69.9587 72.8141
2030-07-14 71.4860 70.0563 72.9157
2030-07-15 71.6236 70.1911 73.0561
2030-07-16 71.3697 69.9423 72.7971
2030-07-17 71.1167 69.6944 72.5391
2030-07-18 71.3786 69.9510 72.8062
2030-07-19 71.3280 69.9014 72.7545
2030-07-20 71.3994 69.9714 72.8274
2030-07-21 71.4088 69.9806 72.8370
2030-07-22 71.1557 69.7326 72.5788
2030-07-23 71.4177 69.9894 72.8461
2030-07-24 71.6807 70.2471 73.1143
2030-07-25 71.9446 70.5058 73.3835
2030-07-26 71.9145 70.4762 73.3528
2030-07-27 71.6596 70.2264 73.0928
2030-07-28 71.4946 70.0647 72.9245
2030-07-29 71.7578 70.3227 73.1930
2030-07-30 71.6531 70.2201 73.0862
2030-07-31 71.6023 70.1702 73.0343
2030 August
2030-08-01 71.8579 70.4208 73.2951
2030-08-02 71.8764 70.4389 73.3139
2030-08-03 71.7522 70.3172 73.1872
2030-08-04 71.4979 70.0679 72.9278
2030-08-05 71.2445 69.8196 72.6693
2030-08-06 71.5068 70.0767 72.9369
2030-08-07 71.7701 70.3347 73.2055
2030-08-08 71.7474 70.3124 73.1823
2030-08-09 71.7511 70.3160 73.1861
2030-08-10 71.7602 70.3250 73.1954
2030-08-11 72.0217 70.5812 73.4621
2030-08-12 72.2869 70.8411 73.7326
2030-08-13 72.3364 70.8897 73.7831
2030-08-14 72.2641 70.8188 73.7094
2030-08-15 72.5302 71.0796 73.9808
2030-08-16 72.7973 71.3413 74.2532
2030-08-17 73.0653 71.6040 74.5266
2030-08-18 73.0986 71.6366 74.5606
2030-08-19 72.8667 71.4093 74.3240
2030-08-20 73.1350 71.6723 74.5977
2030-08-21 73.4043 71.9362 74.8724
2030-08-22 73.1441 71.6812 74.6070
2030-08-23 73.1146 71.6523 74.5769
2030-08-24 73.3838 71.9162 74.8515
2030-08-25 73.1237 71.6613 74.5862
2030-08-26 73.3930 71.9251 74.8609
2030-08-27 73.6604 72.1872 75.1337
2030-08-28 73.7366 72.2619 75.2113
2030-08-29 73.4752 72.0057 74.9447
2030-08-30 73.2148 71.7505 74.6791
2030-08-31 72.9553 71.4962 74.4144
2030 September
2030-09-01 73.0752 71.6137 74.5367
2030-09-02 73.0244 71.5640 74.4849
2030-09-03 72.7656 71.3103 74.2209
2030-09-04 72.6702 71.2168 74.1236
2030-09-05 72.9378 71.4791 74.3966
2030-09-06 73.0726 71.6112 74.5341
2030-09-07 73.3417 71.8749 74.8085
2030-09-08 73.3164 71.8500 74.7827
2030-09-09 73.4642 71.9949 74.9335
2030-09-10 73.2038 71.7398 74.6679
2030-09-11 73.4734 72.0039 74.9429
2030-09-12 73.2130 71.7487 74.6772
2030-09-13 73.1239 71.6614 74.5863
2030-09-14 73.1601 71.6969 74.6233
2030-09-15 72.9008 71.4428 74.3588
2030-09-16 73.1692 71.7059 74.6326
2030-09-17 73.4387 71.9699 74.9074
2030-09-18 73.1784 71.7148 74.6419
2030-09-19 72.9654 71.5061 74.4247
2030-09-20 72.7068 71.2526 74.1609
2030-09-21 72.9745 71.5150 74.4340
2030-09-22 73.2432 71.7784 74.7081
2030-09-23 72.9836 71.5239 74.4433
2030-09-24 73.2359 71.7712 74.7006
2030-09-25 73.5056 72.0355 74.9757
2030-09-26 73.3846 71.9169 74.8523
2030-09-27 73.1952 71.7313 74.6591
2030-09-28 72.9357 71.4770 74.3945
2030-09-29 73.1670 71.7037 74.6304
2030-09-30 72.9077 71.4495 74.3659
2030 October
2030-10-01 72.8640 71.4067 74.3213
2030-10-02 73.1323 71.6696 74.5949
2030-10-03 72.8731 71.4156 74.3305
2030-10-04 72.6148 71.1625 74.0671
2030-10-05 72.7673 71.3120 74.2227
2030-10-06 73.0353 71.5746 74.4960
2030-10-07 73.1890 71.7252 74.6527
2030-10-08 73.2863 71.8205 74.7520
2030-10-09 73.5561 72.0850 75.0273
2030-10-10 73.2954 71.8295 74.7613
2030-10-11 73.2458 71.7809 74.7107
2030-10-12 73.4840 72.0143 74.9537
2030-10-13 73.2235 71.7590 74.6880
2030-10-14 72.9640 71.5047 74.4233
2030-10-15 72.7054 71.2513 74.1595
2030-10-16 72.8557 71.3986 74.3128
2030-10-17 72.5975 71.1455 74.0494
2030-10-18 72.6820 71.2284 74.1356
2030-10-19 72.9496 71.4907 74.4086
2030-10-20 72.6911 71.2373 74.1449
2030-10-21 72.9587 71.4996 74.4179
2030-10-22 73.0133 71.5530 74.4735
2030-10-23 72.7545 71.2994 74.2096
2030-10-24 73.0224 71.5619 74.4828
2030-10-25 72.7636 71.3083 74.2188
2030-10-26 73.0315 71.5709 74.4921
2030-10-27 72.7726 71.3172 74.2281
2030-10-28 72.7305 71.2759 74.1851
2030-10-29 72.4727 71.0233 73.9222
2030-10-30 72.6519 71.1988 74.1049
2030-10-31 72.9194 71.4610 74.3778
2030 November
2030-11-01 72.6609 71.2077 74.1141
2030-11-02 72.4034 70.9553 73.8514