> Page 1: PLN/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8636 1.8264 1.9009
2026-01-02 1.8612 1.8240 1.8984
2026-01-03 1.8678 1.8304 1.9051
2026-01-04 1.8612 1.8240 1.8985
2026-01-05 1.8580 1.8208 1.8951
2026-01-06 1.8568 1.8196 1.8939
2026-01-07 1.8566 1.8195 1.8938
2026-01-08 1.8554 1.8183 1.8925
2026-01-09 1.8489 1.8119 1.8859
2026-01-10 1.8554 1.8183 1.8925
2026-01-11 1.8534 1.8164 1.8905
2026-01-12 1.8494 1.8125 1.8864
2026-01-13 1.8430 1.8061 1.8798
2026-01-14 1.8453 1.8084 1.8822
2026-01-15 1.8493 1.8123 1.8863
2026-01-16 1.8558 1.8187 1.8929
2026-01-17 1.8497 1.8127 1.8867
2026-01-18 1.8469 1.8100 1.8839
2026-01-19 1.8476 1.8106 1.8845
2026-01-20 1.8466 1.8097 1.8835
2026-01-21 1.8531 1.8161 1.8902
2026-01-22 1.8583 1.8211 1.8955
2026-01-23 1.8598 1.8226 1.8970
2026-01-24 1.8602 1.8230 1.8974
2026-01-25 1.8599 1.8227 1.8971
2026-01-26 1.8562 1.8191 1.8934
2026-01-27 1.8497 1.8127 1.8867
2026-01-28 1.8466 1.8096 1.8835
2026-01-29 1.8401 1.8033 1.8769
2026-01-30 1.8366 1.7999 1.8733
2026-01-31 1.8428 1.8059 1.8797
2026 February
2026-02-01 1.8493 1.8123 1.8863
2026-02-02 1.8557 1.8186 1.8928
2026-02-03 1.8492 1.8122 1.8862
2026-02-04 1.8494 1.8124 1.8863
2026-02-05 1.8429 1.8060 1.8797
2026-02-06 1.8487 1.8117 1.8857
2026-02-07 1.8508 1.8138 1.8878
2026-02-08 1.8573 1.8202 1.8945
2026-02-09 1.8563 1.8191 1.8934
2026-02-10 1.8628 1.8255 1.9001
2026-02-11 1.8563 1.8192 1.8934
2026-02-12 1.8628 1.8256 1.9001
2026-02-13 1.8694 1.8320 1.9068
2026-02-14 1.8714 1.8340 1.9088
2026-02-15 1.8746 1.8371 1.9121
2026-02-16 1.8796 1.8420 1.9172
2026-02-17 1.8730 1.8356 1.9105
2026-02-18 1.8721 1.8347 1.9096
2026-02-19 1.8676 1.8302 1.9050
2026-02-20 1.8611 1.8238 1.8983
2026-02-21 1.8628 1.8255 1.9000
2026-02-22 1.8562 1.8191 1.8934
2026-02-23 1.8538 1.8167 1.8909
2026-02-24 1.8573 1.8202 1.8945
2026-02-25 1.8508 1.8138 1.8878
2026-02-26 1.8470 1.8101 1.8840
2026-02-27 1.8406 1.8038 1.8774
2026-02-28 1.8397 1.8029 1.8765
2026 March
2026-03-01 1.8399 1.8031 1.8767
2026-03-02 1.8410 1.8042 1.8778
2026-03-03 1.8457 1.8088 1.8826
2026-03-04 1.8450 1.8081 1.8819
2026-03-05 1.8386 1.8018 1.8753
2026-03-06 1.8342 1.7976 1.8709
2026-03-07 1.8342 1.7976 1.8709
2026-03-08 1.8407 1.8039 1.8775
2026-03-09 1.8406 1.8038 1.8774
2026-03-10 1.8342 1.7975 1.8708
2026-03-11 1.8406 1.8038 1.8774
2026-03-12 1.8342 1.7975 1.8709
2026-03-13 1.8290 1.7924 1.8656
2026-03-14 1.8355 1.7988 1.8722
2026-03-15 1.8317 1.7951 1.8683
2026-03-16 1.8339 1.7972 1.8706
2026-03-17 1.8403 1.8035 1.8772
2026-03-18 1.8468 1.8099 1.8838
2026-03-19 1.8404 1.8036 1.8772
2026-03-20 1.8469 1.8099 1.8838
2026-03-21 1.8417 1.8048 1.8785
2026-03-22 1.8358 1.7991 1.8725
2026-03-23 1.8381 1.8013 1.8748
2026-03-24 1.8317 1.7950 1.8683
2026-03-25 1.8294 1.7928 1.8660
2026-03-26 1.8230 1.7866 1.8595
2026-03-27 1.8167 1.7803 1.8530
2026-03-28 1.8231 1.7866 1.8595
2026-03-29 1.8167 1.7804 1.8530
2026-03-30 1.8229 1.7865 1.8594
2026-03-31 1.8294 1.7928 1.8660
2026 April
2026-04-01 1.8230 1.7865 1.8594
2026-04-02 1.8227 1.7862 1.8591
2026-04-03 1.8291 1.7925 1.8657
2026-04-04 1.8303 1.7937 1.8669
2026-04-05 1.8239 1.7875 1.8604
2026-04-06 1.8176 1.7812 1.8539
2026-04-07 1.8112 1.7750 1.8474
2026-04-08 1.8049 1.7688 1.8410
2026-04-09 1.7985 1.7626 1.8345
2026-04-10 1.7960 1.7601 1.8319
2026-04-11 1.7994 1.7634 1.8353
2026-04-12 1.7931 1.7572 1.8289
2026-04-13 1.7868 1.7511 1.8225
2026-04-14 1.7852 1.7495 1.8209
2026-04-15 1.7890 1.7532 1.8248
2026-04-16 1.7868 1.7510 1.8225
2026-04-17 1.7861 1.7504 1.8219
2026-04-18 1.7924 1.7566 1.8283
2026-04-19 1.7988 1.7628 1.8347
2026-04-20 1.8051 1.7690 1.8412
2026-04-21 1.8115 1.7752 1.8477
2026-04-22 1.8065 1.7704 1.8427
2026-04-23 1.8071 1.7709 1.8432
2026-04-24 1.8042 1.7681 1.8403
2026-04-25 1.8000 1.7640 1.8360
2026-04-26 1.8016 1.7656 1.8377
2026-04-27 1.7953 1.7594 1.8312
2026-04-28 1.7891 1.7533 1.8248
2026-04-29 1.7954 1.7595 1.8313
2026-04-30 1.7931 1.7572 1.8289
2026 May
2026-05-01 1.7943 1.7584 1.8302
2026-05-02 1.7986 1.7627 1.8346
2026-05-03 1.7924 1.7565 1.8282
2026-05-04 1.7886 1.7528 1.8244
2026-05-05 1.7897 1.7539 1.8255
2026-05-06 1.7960 1.7601 1.8320
2026-05-07 1.8005 1.7645 1.8365
2026-05-08 1.8041 1.7680 1.8402
2026-05-09 1.8091 1.7730 1.8453
2026-05-10 1.8059 1.7698 1.8420
2026-05-11 1.8090 1.7728 1.8452
2026-05-12 1.8107 1.7745 1.8470
2026-05-13 1.8171 1.7808 1.8535
2026-05-14 1.8108 1.7746 1.8470
2026-05-15 1.8158 1.7795 1.8521
2026-05-16 1.8211 1.7847 1.8576
2026-05-17 1.8221 1.7856 1.8585
2026-05-18 1.8259 1.7894 1.8624
2026-05-19 1.8297 1.7931 1.8663
2026-05-20 1.8361 1.7994 1.8729
2026-05-21 1.8426 1.8057 1.8795
2026-05-22 1.8382 1.8015 1.8750
2026-05-23 1.8342 1.7975 1.8708
2026-05-24 1.8295 1.7929 1.8661
2026-05-25 1.8231 1.7866 1.8595
2026-05-26 1.8237 1.7872 1.8601
2026-05-27 1.8231 1.7866 1.8595
2026-05-28 1.8167 1.7804 1.8530
2026-05-29 1.8104 1.7741 1.8466
2026-05-30 1.8115 1.7753 1.8477
2026-05-31 1.8052 1.7691 1.8413
2026 June
2026-06-01 1.7989 1.7629 1.8348
2026-06-02 1.8028 1.7668 1.8389
2026-06-03 1.8092 1.7730 1.8454
2026-06-04 1.8156 1.7793 1.8519
2026-06-05 1.8092 1.7730 1.8454
2026-06-06 1.8156 1.7793 1.8519
2026-06-07 1.8092 1.7731 1.8454
2026-06-08 1.8156 1.7793 1.8519
2026-06-09 1.8220 1.7856 1.8585
2026-06-10 1.8184 1.7820 1.8547
2026-06-11 1.8120 1.7758 1.8482
2026-06-12 1.8057 1.7696 1.8418
2026-06-13 1.8120 1.7758 1.8483
2026-06-14 1.8129 1.7767 1.8492
2026-06-15 1.8066 1.7705 1.8427
2026-06-16 1.8003 1.7643 1.8363
2026-06-17 1.8066 1.7705 1.8427
2026-06-18 1.8037 1.7676 1.8398
2026-06-19 1.7974 1.7614 1.8333
2026-06-20 1.7911 1.7553 1.8269
2026-06-21 1.7848 1.7491 1.8205
2026-06-22 1.7877 1.7520 1.8235
2026-06-23 1.7815 1.7458 1.8171
2026-06-24 1.7752 1.7397 1.8107
2026-06-25 1.7690 1.7337 1.8044
2026-06-26 1.7628 1.7276 1.7981
2026-06-27 1.7567 1.7215 1.7918
2026-06-28 1.7629 1.7276 1.7981
2026-06-29 1.7691 1.7337 1.8045
2026-06-30 1.7753 1.7398 1.8108
2026 July
2026-07-01 1.7691 1.7337 1.8045
2026-07-02 1.7718 1.7364 1.8073
2026-07-03 1.7781 1.7425 1.8136
2026-07-04 1.7843 1.7487 1.8200
2026-07-05 1.7899 1.7541 1.8257
2026-07-06 1.7836 1.7479 1.8193
2026-07-07 1.7899 1.7541 1.8257
2026-07-08 1.7897 1.7539 1.8255
2026-07-09 1.7834 1.7477 1.8191
2026-07-10 1.7772 1.7416 1.8127
2026-07-11 1.7834 1.7478 1.8191
2026-07-12 1.7869 1.7512 1.8227
2026-07-13 1.7932 1.7574 1.8291
2026-07-14 1.7996 1.7636 1.8355
2026-07-15 1.7977 1.7617 1.8336
2026-07-16 1.7914 1.7555 1.8272
2026-07-17 1.7893 1.7535 1.8251
2026-07-18 1.7831 1.7474 1.8187
2026-07-19 1.7768 1.7413 1.8124
2026-07-20 1.7823 1.7466 1.8179
2026-07-21 1.7774 1.7418 1.8129
2026-07-22 1.7767 1.7411 1.8122
2026-07-23 1.7805 1.7449 1.8161
2026-07-24 1.7742 1.7388 1.8097
2026-07-25 1.7805 1.7449 1.8161
2026-07-26 1.7851 1.7494 1.8208
2026-07-27 1.7859 1.7501 1.8216
2026-07-28 1.7796 1.7440 1.8152
2026-07-29 1.7859 1.7502 1.8216
2026-07-30 1.7911 1.7552 1.8269
2026-07-31 1.7848 1.7491 1.8205
2026 August
2026-08-01 1.7786 1.7430 1.8141
2026-08-02 1.7723 1.7369 1.8078
2026-08-03 1.7661 1.7308 1.8015
2026-08-04 1.7600 1.7248 1.7952
2026-08-05 1.7662 1.7308 1.8015
2026-08-06 1.7600 1.7248 1.7952
2026-08-07 1.7579 1.7227 1.7931
2026-08-08 1.7641 1.7288 1.7994
2026-08-09 1.7579 1.7228 1.7931
2026-08-10 1.7540 1.7189 1.7891
2026-08-11 1.7489 1.7139 1.7839
2026-08-12 1.7551 1.7200 1.7902
2026-08-13 1.7537 1.7186 1.7888
2026-08-14 1.7476 1.7126 1.7825
2026-08-15 1.7415 1.7066 1.7763
2026-08-16 1.7476 1.7126 1.7826
2026-08-17 1.7538 1.7187 1.7888
2026-08-18 1.7476 1.7127 1.7826
2026-08-19 1.7538 1.7187 1.7889
2026-08-20 1.7580 1.7228 1.7931
2026-08-21 1.7642 1.7289 1.7994
2026-08-22 1.7704 1.7350 1.8058
2026-08-23 1.7642 1.7289 1.7995
2026-08-24 1.7704 1.7350 1.8058
2026-08-25 1.7766 1.7411 1.8122
2026-08-26 1.7829 1.7472 1.8186
2026-08-27 1.7767 1.7411 1.8122
2026-08-28 1.7764 1.7409 1.8119
2026-08-29 1.7760 1.7405 1.8115
2026-08-30 1.7816 1.7460 1.8172
2026-08-31 1.7822 1.7465 1.8178
2026 September
2026-09-01 1.7768 1.7413 1.8124
2026-09-02 1.7788 1.7432 1.8143
2026-09-03 1.7725 1.7371 1.8080
2026-09-04 1.7663 1.7310 1.8017
2026-09-05 1.7602 1.7250 1.7954
2026-09-06 1.7540 1.7189 1.7891
2026-09-07 1.7602 1.7250 1.7954
2026-09-08 1.7540 1.7190 1.7891
2026-09-09 1.7602 1.7250 1.7954
2026-09-10 1.7664 1.7311 1.8018
2026-09-11 1.7727 1.7372 1.8081
2026-09-12 1.7665 1.7311 1.8018
2026-09-13 1.7656 1.7303 1.8009
2026-09-14 1.7718 1.7364 1.8072
2026-09-15 1.7780 1.7425 1.8136
2026-09-16 1.7718 1.7364 1.8073
2026-09-17 1.7746 1.7391 1.8101
2026-09-18 1.7684 1.7330 1.8038
2026-09-19 1.7746 1.7392 1.8101
2026-09-20 1.7684 1.7331 1.8038
2026-09-21 1.7623 1.7270 1.7975
2026-09-22 1.7561 1.7210 1.7912
2026-09-23 1.7501 1.7151 1.7851
2026-09-24 1.7494 1.7144 1.7844
2026-09-25 1.7433 1.7085 1.7782
2026-09-26 1.7372 1.7025 1.7720
2026-09-27 1.7416 1.7068 1.7764
2026-09-28 1.7355 1.7008 1.7702
2026-09-29 1.7416 1.7068 1.7764
2026-09-30 1.7478 1.7128 1.7827
2026 October
2026-10-01 1.7539 1.7188 1.7890
2026-10-02 1.7478 1.7128 1.7827
2026-10-03 1.7539 1.7189 1.7890
2026-10-04 1.7601 1.7249 1.7953
2026-10-05 1.7663 1.7310 1.8017
2026-10-06 1.7602 1.7249 1.7954
2026-10-07 1.7560 1.7208 1.7911
2026-10-08 1.7580 1.7228 1.7931
2026-10-09 1.7642 1.7289 1.7994
2026-10-10 1.7685 1.7331 1.8038
2026-10-11 1.7652 1.7299 1.8005
2026-10-12 1.7683 1.7329 1.8037
2026-10-13 1.7659 1.7306 1.8012
2026-10-14 1.7721 1.7367 1.8076
2026-10-15 1.7697 1.7343 1.8051
2026-10-16 1.7742 1.7387 1.8097
2026-10-17 1.7805 1.7448 1.8161
2026-10-18 1.7867 1.7510 1.8225
2026-10-19 1.7865 1.7508 1.8223
2026-10-20 1.7803 1.7447 1.8159
2026-10-21 1.7765 1.7410 1.8121
2026-10-22 1.7703 1.7349 1.8057
2026-10-23 1.7641 1.7289 1.7994
2026-10-24 1.7580 1.7228 1.7931
2026-10-25 1.7518 1.7168 1.7869
2026-10-26 1.7457 1.7108 1.7806
2026-10-27 1.7449 1.7100 1.7798
2026-10-28 1.7510 1.7160 1.7860
2026-10-29 1.7571 1.7219 1.7922
2026-10-30 1.7540 1.7189 1.7891
2026-10-31 1.7591 1.7239 1.7943
2026 November
2026-11-01 1.7551 1.7200 1.7903
2026-11-02 1.7613 1.7261 1.7966
2026-11-03 1.7552 1.7201 1.7903