> Page 1: PLN/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,297.5815 3,231.6298 3,363.5331
2026-01-02 3,292.9479 3,227.0889 3,358.8068
2026-01-03 3,301.1473 3,235.1244 3,367.1703
2026-01-04 3,288.7805 3,223.0049 3,354.5561
2026-01-05 3,301.3217 3,235.2953 3,367.3481
2026-01-06 3,298.1260 3,232.1634 3,364.0885
2026-01-07 3,285.7704 3,220.0550 3,351.4858
2026-01-08 3,273.4612 3,207.9919 3,338.9304
2026-01-09 3,277.5221 3,211.9717 3,343.0725
2026-01-10 3,287.7007 3,221.9467 3,353.4547
2026-01-11 3,299.6683 3,233.6749 3,365.6616
2026-01-12 3,291.1704 3,225.3470 3,356.9938
2026-01-13 3,298.9719 3,232.9924 3,364.9513
2026-01-14 3,297.2598 3,231.3146 3,363.2050
2026-01-15 3,297.5996 3,231.6476 3,363.5516
2026-01-16 3,310.1745 3,243.9710 3,376.3780
2026-01-17 3,321.7462 3,255.3113 3,388.1812
2026-01-18 3,329.5956 3,263.0037 3,396.1875
2026-01-19 3,332.4716 3,265.8221 3,399.1210
2026-01-20 3,327.0826 3,260.5409 3,393.6242
2026-01-21 3,315.8668 3,249.5494 3,382.1841
2026-01-22 3,303.4448 3,237.3759 3,369.5137
2026-01-23 3,304.7752 3,238.6797 3,370.8707
2026-01-24 3,292.3948 3,226.5469 3,358.2427
2026-01-25 3,295.7207 3,229.8062 3,361.6351
2026-01-26 3,308.2883 3,242.1226 3,374.4541
2026-01-27 3,320.9040 3,254.4859 3,387.3220
2026-01-28 3,333.5677 3,266.8963 3,400.2390
2026-01-29 3,321.0794 3,254.6578 3,387.5010
2026-01-30 3,318.8077 3,252.4315 3,385.1838
2026-01-31 3,306.3747 3,240.2472 3,372.5022
2026 February
2026-02-01 3,318.9830 3,252.6033 3,385.3626
2026-02-02 3,322.7525 3,256.2974 3,389.2075
2026-02-03 3,325.4678 3,258.9584 3,391.9771
2026-02-04 3,337.6668 3,270.9135 3,404.4201
2026-02-05 3,347.2317 3,280.2871 3,414.1764
2026-02-06 3,335.6876 3,268.9738 3,402.4013
2026-02-07 3,348.4076 3,281.4395 3,415.3758
2026-02-08 3,361.1763 3,293.9527 3,428.3998
2026-02-09 3,368.9390 3,301.5602 3,436.3178
2026-02-10 3,374.5434 3,307.0525 3,442.0343
2026-02-11 3,386.0379 3,318.3171 3,453.7587
2026-02-12 3,382.2242 3,314.5797 3,449.8687
2026-02-13 3,376.9603 3,309.4211 3,444.4995
2026-02-14 3,366.2840 3,298.9583 3,433.6097
2026-02-15 3,353.6731 3,286.5997 3,420.7466
2026-02-16 3,357.0302 3,289.8896 3,424.1708
2026-02-17 3,344.4540 3,277.5649 3,411.3431
2026-02-18 3,351.0714 3,284.0500 3,418.0928
2026-02-19 3,353.0563 3,285.9952 3,420.1174
2026-02-20 3,340.4950 3,273.6851 3,407.3049
2026-02-21 3,327.9807 3,261.4211 3,394.5403
2026-02-22 3,315.5133 3,249.2030 3,381.8236
2026-02-23 3,312.3685 3,246.1211 3,378.6159
2026-02-24 3,308.2535 3,242.0884 3,374.4186
2026-02-25 3,310.6921 3,244.4782 3,376.9059
2026-02-26 3,316.2206 3,249.8961 3,382.5450
2026-02-27 3,313.8261 3,247.5496 3,380.1026
2026-02-28 3,301.4117 3,235.3835 3,367.4400
2026 March
2026-03-01 3,296.8996 3,230.9616 3,362.8375
2026-03-02 3,299.8617 3,233.8645 3,365.8590
2026-03-03 3,312.4452 3,246.1963 3,378.6941
2026-03-04 3,315.2306 3,248.9260 3,381.5352
2026-03-05 3,302.8110 3,236.7548 3,368.8672
2026-03-06 3,315.4057 3,249.0976 3,381.7138
2026-03-07 3,302.9855 3,236.9257 3,369.0452
2026-03-08 3,290.6117 3,224.7995 3,356.4239
2026-03-09 3,303.1599 3,237.0967 3,369.2231
2026-03-10 3,296.3949 3,230.4670 3,362.3228
2026-03-11 3,308.9652 3,242.7859 3,375.1445
2026-03-12 3,321.5834 3,255.1517 3,388.0151
2026-03-13 3,332.7974 3,266.1414 3,399.4533
2026-03-14 3,320.3119 3,253.9057 3,386.7182
2026-03-15 3,332.9734 3,266.3139 3,399.6329
2026-03-16 3,320.4873 3,254.0776 3,386.8971
2026-03-17 3,308.0480 3,241.8870 3,374.2090
2026-03-18 3,314.1485 3,247.8656 3,380.4315
2026-03-19 3,301.7330 3,235.6983 3,367.7676
2026-03-20 3,299.0051 3,233.0250 3,364.9852
2026-03-21 3,286.6462 3,220.9133 3,352.3792
2026-03-22 3,289.7715 3,223.9761 3,355.5669
2026-03-23 3,302.3165 3,236.2702 3,368.3628
2026-03-24 3,289.9452 3,224.1463 3,355.7442
2026-03-25 3,302.4909 3,236.4411 3,368.5407
2026-03-26 3,314.3399 3,248.0531 3,380.6267
2026-03-27 3,301.9236 3,235.8851 3,367.9621
2026-03-28 3,302.4525 3,236.4034 3,368.5015
2026-03-29 3,314.1898 3,247.9060 3,380.4736
2026-03-30 3,311.8289 3,245.5923 3,378.0655
2026-03-31 3,304.9736 3,238.8741 3,371.0731
2026 April
2026-04-01 3,292.5924 3,226.7406 3,358.4443
2026-04-02 3,280.2576 3,214.6525 3,345.8628
2026-04-03 3,267.9690 3,202.6096 3,333.3284
2026-04-04 3,255.7264 3,190.6119 3,320.8410
2026-04-05 3,254.3854 3,189.2976 3,319.4731
2026-04-06 3,260.9618 3,195.7426 3,326.1811
2026-04-07 3,248.7455 3,183.7706 3,313.7204
2026-04-08 3,236.5750 3,171.8435 3,301.3065
2026-04-09 3,232.0637 3,167.4224 3,296.7050
2026-04-10 3,233.0468 3,168.3859 3,297.7078
2026-04-11 3,237.3113 3,172.5650 3,302.0575
2026-04-12 3,245.2515 3,180.3464 3,310.1565
2026-04-13 3,257.6267 3,192.4742 3,322.7792
2026-04-14 3,270.0491 3,204.6481 3,335.4501
2026-04-15 3,278.0189 3,212.4585 3,343.5793
2026-04-16 3,290.5191 3,224.7087 3,356.3295
2026-04-17 3,281.7401 3,216.1053 3,347.3749
2026-04-18 3,280.2102 3,214.6060 3,345.8144
2026-04-19 3,278.9608 3,213.3816 3,344.5400
2026-04-20 3,270.0050 3,204.6049 3,335.4051
2026-04-21 3,282.4746 3,216.8251 3,348.1241
2026-04-22 3,270.1777 3,204.7741 3,335.5812
2026-04-23 3,261.1829 3,195.9593 3,326.4066
2026-04-24 3,273.6189 3,208.1465 3,339.0913
2026-04-25 3,269.6800 3,204.2864 3,335.0736
2026-04-26 3,270.1259 3,204.7233 3,335.5284
2026-04-27 3,268.8883 3,203.5105 3,334.2661
2026-04-28 3,257.5398 3,192.3890 3,322.6906
2026-04-29 3,269.9619 3,204.5626 3,335.3611
2026-04-30 3,266.6520 3,201.3190 3,331.9850
2026 May
2026-05-01 3,263.8747 3,198.5972 3,329.1522
2026-05-02 3,272.5073 3,207.0571 3,337.9574
2026-05-03 3,283.2221 3,217.5577 3,348.8866
2026-05-04 3,295.7422 3,229.8273 3,361.6570
2026-05-05 3,287.5682 3,221.8168 3,353.3195
2026-05-06 3,297.4905 3,231.5407 3,363.4403
2026-05-07 3,300.6529 3,234.6399 3,366.6660
2026-05-08 3,313.2394 3,246.9746 3,379.5042
2026-05-09 3,300.8273 3,234.8107 3,366.8438
2026-05-10 3,307.0992 3,240.9572 3,373.2412
2026-05-11 3,317.1068 3,250.7647 3,383.4489
2026-05-12 3,324.0459 3,257.5650 3,390.5268
2026-05-13 3,330.8943 3,264.2764 3,397.5122
2026-05-14 3,337.6976 3,270.9436 3,404.4515
2026-05-15 3,350.4253 3,283.4168 3,417.4338
2026-05-16 3,363.2016 3,295.9376 3,430.4657
2026-05-17 3,364.3957 3,297.1078 3,431.6836
2026-05-18 3,363.9783 3,296.6987 3,431.2578
2026-05-19 3,355.4847 3,288.3750 3,422.5944
2026-05-20 3,342.9142 3,276.0560 3,409.7725
2026-05-21 3,343.7840 3,276.9083 3,410.6597
2026-05-22 3,340.0470 3,273.2460 3,406.8479
2026-05-23 3,327.5344 3,260.9837 3,394.0851
2026-05-24 3,315.0687 3,248.7673 3,381.3700
2026-05-25 3,317.1619 3,250.8187 3,383.5052
2026-05-26 3,304.7351 3,238.6404 3,370.8298
2026-05-27 3,292.3548 3,226.5077 3,358.2019
2026-05-28 3,302.9634 3,236.9041 3,369.0226
2026-05-29 3,315.5587 3,249.2475 3,381.8698
2026-05-30 3,328.2020 3,261.6380 3,394.7660
2026-05-31 3,320.1488 3,253.7459 3,386.5518
2026 June
2026-06-01 3,332.8097 3,266.1535 3,399.4659
2026-06-02 3,341.6275 3,274.7950 3,408.4601
2026-06-03 3,341.0136 3,274.1934 3,407.8339
2026-06-04 3,353.7540 3,286.6789 3,420.8291
2026-06-05 3,350.0418 3,283.0410 3,417.0426
2026-06-06 3,337.4918 3,270.7419 3,404.2416
2026-06-07 3,324.9888 3,258.4890 3,391.4885
2026-06-08 3,337.6680 3,270.9147 3,404.4214
2026-06-09 3,337.0100 3,270.2698 3,403.7502
2026-06-10 3,324.5088 3,258.0186 3,390.9989
2026-06-11 3,314.6483 3,248.3553 3,380.9413
2026-06-12 3,304.0014 3,237.9214 3,370.0815
2026-06-13 3,298.5763 3,232.6047 3,364.5478
2026-06-14 3,286.2190 3,220.4947 3,351.9434
2026-06-15 3,273.9081 3,208.4300 3,339.3863
2026-06-16 3,261.6433 3,196.4104 3,326.8762
2026-06-17 3,274.0810 3,208.5994 3,339.5627
2026-06-18 3,261.8156 3,196.5793 3,327.0519
2026-06-19 3,255.6378 3,190.5251 3,320.7506
2026-06-20 3,243.4415 3,178.5726 3,308.3103
2026-06-21 3,231.2908 3,166.6650 3,295.9166
2026-06-22 3,219.1856 3,154.8019 3,283.5693
2026-06-23 3,231.4615 3,166.8322 3,296.0907
2026-06-24 3,243.7841 3,178.9084 3,308.6598
2026-06-25 3,256.1538 3,191.0307 3,321.2768
2026-06-26 3,243.9555 3,179.0763 3,308.8346
2026-06-27 3,256.3257 3,191.1992 3,321.4523
2026-06-28 3,255.4221 3,190.3136 3,320.5305
2026-06-29 3,267.8361 3,202.4794 3,333.1928
2026-06-30 3,280.2974 3,214.6915 3,345.9034
2026 July
2026-07-01 3,268.0087 3,202.6485 3,333.3689
2026-07-02 3,280.4707 3,214.8613 3,346.0801
2026-07-03 3,287.3809 3,221.6333 3,353.1286
2026-07-04 3,275.0657 3,209.5643 3,340.5670
2026-07-05 3,262.7965 3,197.5406 3,328.0524
2026-07-06 3,275.2386 3,209.7339 3,340.7434
2026-07-07 3,281.6636 3,216.0304 3,347.2969
2026-07-08 3,294.1777 3,228.2942 3,360.0613
2026-07-09 3,306.7395 3,240.6047 3,372.8743
2026-07-10 3,294.3517 3,228.4647 3,360.2388
2026-07-11 3,283.5511 3,217.8801 3,349.2221
2026-07-12 3,281.3555 3,215.7284 3,346.9826
2026-07-13 3,269.0628 3,203.6815 3,334.4440
2026-07-14 3,256.8161 3,191.6798 3,321.9524
2026-07-15 3,264.5753 3,199.2838 3,329.8668
2026-07-16 3,252.8804 3,187.8228 3,317.9380
2026-07-17 3,242.8815 3,178.0239 3,307.7392
2026-07-18 3,244.9471 3,180.0482 3,309.8460
2026-07-19 3,237.3440 3,172.5971 3,302.0909
2026-07-20 3,249.6891 3,184.6953 3,314.6829
2026-07-21 3,258.0551 3,192.8940 3,323.2162
2026-07-22 3,259.4416 3,194.2528 3,324.6305
2026-07-23 3,247.2310 3,182.2864 3,312.1756
2026-07-24 3,259.6138 3,194.4215 3,324.8061
2026-07-25 3,272.0438 3,206.6029 3,337.4847
2026-07-26 3,259.7860 3,194.5903 3,324.9817
2026-07-27 3,247.5741 3,182.6226 3,312.5256
2026-07-28 3,235.4079 3,170.6998 3,300.1161
2026-07-29 3,223.2873 3,158.8216 3,287.7531
2026-07-30 3,211.2122 3,146.9879 3,275.4364
2026-07-31 3,223.4576 3,158.9884 3,287.9267
2026 August
2026-08-01 3,211.3818 3,147.1541 3,275.6094
2026-08-02 3,203.1871 3,139.1233 3,267.2508
2026-08-03 3,215.4019 3,151.0938 3,279.7099
2026-08-04 3,203.3562 3,139.2891 3,267.4234
2026-08-05 3,191.3557 3,127.5286 3,255.1828
2026-08-06 3,180.4199 3,116.8115 3,244.0283
2026-08-07 3,192.5479 3,128.6970 3,256.3989
2026-08-08 3,196.6025 3,132.6705 3,260.5346
2026-08-09 3,184.6273 3,120.9348 3,248.3199
2026-08-10 3,172.6970 3,109.2430 3,236.1509
2026-08-11 3,184.7955 3,121.0996 3,248.4915
2026-08-12 3,196.9402 3,133.0014 3,260.8790
2026-08-13 3,184.9638 3,121.2645 3,248.6630
2026-08-14 3,197.1091 3,133.1669 3,261.0513
2026-08-15 3,204.7823 3,140.6867 3,268.8780
2026-08-16 3,217.0032 3,152.6632 3,281.3433
2026-08-17 3,229.2707 3,164.6853 3,293.8562
2026-08-18 3,217.1732 3,152.8297 3,281.5166
2026-08-19 3,227.3549 3,162.8078 3,291.9020
2026-08-20 3,239.6619 3,174.8686 3,304.4551
2026-08-21 3,252.0158 3,186.9755 3,317.0561
2026-08-22 3,239.8330 3,175.0363 3,304.6297
2026-08-23 3,227.6958 3,163.1419 3,292.2498
2026-08-24 3,229.2736 3,164.6881 3,293.8590
2026-08-25 3,241.5879 3,176.7561 3,306.4196
2026-08-26 3,245.8210 3,180.9045 3,310.7374
2026-08-27 3,241.0277 3,176.2071 3,305.8482
2026-08-28 3,247.0995 3,182.1575 3,312.0415
2026-08-29 3,234.9351 3,170.2364 3,299.6338
2026-08-30 3,222.8163 3,158.3600 3,287.2726
2026-08-31 3,210.7429 3,146.5280 3,274.9577
2026 September
2026-09-01 3,198.7147 3,134.7404 3,262.6890
2026-09-02 3,203.4573 3,139.3882 3,267.5265
2026-09-03 3,191.4564 3,127.6273 3,255.2856
2026-09-04 3,203.6265 3,139.5540 3,267.6991
2026-09-05 3,215.8430 3,151.5262 3,280.1599
2026-09-06 3,222.2753 3,157.8298 3,286.7208
2026-09-07 3,210.2040 3,145.9999 3,274.4080
2026-09-08 3,201.9187 3,137.8804 3,265.9571
2026-09-09 3,214.1287 3,149.8462 3,278.4113
2026-09-10 3,226.3853 3,161.8576 3,290.9130
2026-09-11 3,214.2985 3,150.0125 3,278.5845
2026-09-12 3,226.5557 3,162.0246 3,291.0868
2026-09-13 3,214.4683 3,150.1789 3,278.7577
2026-09-14 3,226.6609 3,162.1276 3,291.1941
2026-09-15 3,214.5730 3,150.2816 3,278.8645
2026-09-16 3,202.5305 3,138.4799 3,266.5811
2026-09-17 3,190.5331 3,126.7224 3,254.3438
2026-09-18 3,178.5806 3,115.0090 3,242.1522
2026-09-19 3,189.1177 3,125.3354 3,252.9001
2026-09-20 3,177.1705 3,113.6271 3,240.7140
2026-09-21 3,165.2681 3,101.9628 3,228.5735
2026-09-22 3,174.4282 3,110.9397 3,237.9168
2026-09-23 3,166.5876 3,103.2558 3,229.9193
2026-09-24 3,178.6628 3,115.0896 3,242.2361
2026-09-25 3,190.7841 3,126.9684 3,254.5998
2026-09-26 3,202.9517 3,138.8926 3,267.0107
2026-09-27 3,190.9527 3,127.1336 3,254.7717
2026-09-28 3,199.4090 3,135.4208 3,263.3972
2026-09-29 3,211.6094 3,147.3772 3,275.8416
2026-09-30 3,223.8564 3,159.3792 3,288.3335
2026 October
2026-10-01 3,211.7791 3,147.5435 3,276.0146
2026-10-02 3,199.7470 3,135.7521 3,263.7419
2026-10-03 3,192.2127 3,128.3685 3,256.0570
2026-10-04 3,204.3857 3,140.2980 3,268.4734
2026-10-05 3,216.6051 3,152.2730 3,280.9372
2026-10-06 3,216.3290 3,152.0025 3,280.6556
2026-10-07 3,216.2020 3,151.8779 3,280.5260
2026-10-08 3,210.0239 3,145.8235 3,274.2244
2026-10-09 3,218.9081 3,154.5300 3,283.2863
2026-10-10 3,206.8494 3,142.7124 3,270.9864
2026-10-11 3,210.2085 3,146.0043 3,274.4126
2026-10-12 3,222.4501 3,158.0011 3,286.8991
2026-10-13 3,234.7384 3,170.0436 3,299.4331
2026-10-14 3,239.9623 3,175.1631 3,304.7616
2026-10-15 3,227.8247 3,163.2682 3,292.3812
2026-10-16 3,238.9699 3,174.1905 3,303.7493
2026-10-17 3,226.8359 3,162.2992 3,291.3727
2026-10-18 3,214.7475 3,150.4525 3,279.0424
2026-10-19 3,202.7043 3,138.6502 3,266.7584
2026-10-20 3,190.7062 3,126.8921 3,254.5204
2026-10-21 3,178.7531 3,115.1780 3,242.3282
2026-10-22 3,177.2475 3,113.7025 3,240.7924
2026-10-23 3,189.3634 3,125.5761 3,253.1506
2026-10-24 3,201.5255 3,137.4950 3,265.5560
2026-10-25 3,196.3050 3,132.3789 3,260.2311
2026-10-26 3,205.3739 3,141.2664 3,269.4813
2026-10-27 3,203.4629 3,139.3936 3,267.5321
2026-10-28 3,215.6788 3,151.3652 3,279.9923
2026-10-29 3,205.7296 3,141.6150 3,269.8441
2026-10-30 3,193.7202 3,129.8458 3,257.5946
2026-10-31 3,203.0638 3,139.0026 3,267.1251
2026 November
2026-11-01 3,205.4843 3,141.3746 3,269.5940
2026-11-02 3,217.7079 3,153.3537 3,282.0621
2026-11-03 3,229.9781 3,165.3785 3,294.5777