> Page 2: PLN/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 186.6207 182.8883 190.3531
2027-01-02 187.7948 184.0389 191.5507
2027-01-03 188.7433 184.9684 192.5181
2027-01-04 188.7493 184.9743 192.5243
2027-01-05 188.3357 184.5690 192.1025
2027-01-06 188.8992 185.1212 192.6772
2027-01-07 190.3539 186.5468 194.1610
2027-01-08 190.8790 187.0614 194.6966
2027-01-09 190.9413 187.1225 194.7601
2027-01-10 191.5644 187.7331 195.3957
2027-01-11 191.5669 187.7355 195.3982
2027-01-12 191.6767 187.8431 195.5102
2027-01-13 192.6945 188.8406 196.5484
2027-01-14 194.1784 190.2948 198.0620
2027-01-15 195.6737 191.7602 199.5872
2027-01-16 195.0397 191.1389 198.9405
2027-01-17 195.2977 191.3918 199.2037
2027-01-18 195.2977 191.3918 199.2037
2027-01-19 195.5009 191.5909 199.4110
2027-01-20 194.7251 190.8306 198.6196
2027-01-21 194.5898 190.6980 198.4816
2027-01-22 194.3425 190.4556 198.2293
2027-01-23 194.0386 190.1578 197.9193
2027-01-24 195.5328 191.6222 199.4435
2027-01-25 195.5328 191.6222 199.4435
2027-01-26 195.4033 191.4952 199.3113
2027-01-27 196.9080 192.9699 200.8462
2027-01-28 198.3510 194.3840 202.3180
2027-01-29 199.8785 195.8809 203.8760
2027-01-30 200.6429 196.6300 204.6557
2027-01-31 200.6696 196.6562 204.6830
2027 February
2027-02-01 200.6696 196.6562 204.6830
2027-02-02 201.2575 197.2324 205.2827
2027-02-03 202.8073 198.7512 206.8635
2027-02-04 204.3691 200.2817 208.4565
2027-02-05 205.6129 201.5006 209.7252
2027-02-06 206.1466 202.0237 210.2695
2027-02-07 207.7341 203.5794 211.8888
2027-02-08 207.7341 203.5794 211.8888
2027-02-09 207.8343 203.6776 211.9909
2027-02-10 207.5143 203.3640 211.6645
2027-02-11 208.7166 204.5423 212.8910
2027-02-12 210.3239 206.1174 214.5304
2027-02-13 209.2357 205.0510 213.4204
2027-02-14 210.8470 206.6300 215.0639
2027-02-15 210.8513 206.6342 215.0683
2027-02-16 210.6432 206.4304 214.8561
2027-02-17 211.3663 207.1390 215.5937
2027-02-18 212.9940 208.7341 217.2539
2027-02-19 214.6342 210.3416 218.9269
2027-02-20 214.9503 210.6513 219.2493
2027-02-21 216.6056 212.2734 220.9377
2027-02-22 216.6005 212.2685 220.9325
2027-02-23 216.9837 212.6440 221.3233
2027-02-24 216.7603 212.4251 221.0955
2027-02-25 218.4296 214.0610 222.7982
2027-02-26 220.1116 215.7094 224.5139
2027-02-27 220.2769 215.8714 224.6825
2027-02-28 221.9733 217.5338 226.4127
2027 March
2027-03-01 221.9523 217.5132 226.3913
2027-03-02 221.6548 217.2217 226.0879
2027-03-03 223.3617 218.8945 227.8289
2027-03-04 223.7866 219.3109 228.2624
2027-03-05 225.2226 220.7181 229.7270
2027-03-06 226.9570 222.4178 231.4961
2027-03-07 228.7047 224.1306 233.2788
2027-03-08 228.6669 224.0935 233.2402
2027-03-09 228.7284 224.1538 233.3029
2027-03-10 230.4898 225.8800 235.0996
2027-03-11 231.8327 227.1961 236.4694
2027-03-12 230.6332 226.0206 235.2459
2027-03-13 232.4093 227.7611 237.0575
2027-03-14 231.3840 226.7563 236.0117
2027-03-15 231.3639 226.7366 235.9912
2027-03-16 230.9432 226.3244 235.5621
2027-03-17 232.7217 228.0672 237.3761
2027-03-18 234.5138 229.8235 239.2041
2027-03-19 233.3005 228.6344 237.9665
2027-03-20 232.0934 227.4515 236.7352
2027-03-21 233.8807 229.2031 238.5583
2027-03-22 233.8862 229.2084 238.5639
2027-03-23 234.1696 229.4862 238.8530
2027-03-24 235.9729 231.2534 240.6923
2027-03-25 237.7901 233.0343 242.5459
2027-03-26 239.6212 234.8288 244.4137
2027-03-27 241.4665 236.6372 246.2959
2027-03-28 243.3260 238.4595 248.1925
2027-03-29 243.2668 238.4015 248.1321
2027-03-30 242.7981 237.9421 247.6541
2027-03-31 242.5405 237.6897 247.3914
2027 April
2027-04-01 244.4083 239.5201 249.2965
2027-04-02 244.9539 240.0548 249.8529
2027-04-03 243.6865 238.8128 248.5602
2027-04-04 245.5631 240.6518 250.4743
2027-04-05 245.5631 240.6518 250.4743
2027-04-06 245.7198 240.8054 250.6342
2027-04-07 244.8560 239.9589 249.7531
2027-04-08 246.7416 241.8068 251.6764
2027-04-09 248.6417 243.6689 253.6146
2027-04-10 249.8449 244.8480 254.8418
2027-04-11 249.1371 244.1544 254.1198
2027-04-12 249.1371 244.1544 254.1198
2027-04-13 249.5035 244.5134 254.4935
2027-04-14 251.4248 246.3963 256.4533
2027-04-15 250.6648 245.6516 255.6781
2027-04-16 252.5952 247.5433 257.6471
2027-04-17 254.5404 249.4496 259.6312
2027-04-18 254.1013 249.0193 259.1833
2027-04-19 254.1013 249.0193 259.1833
2027-04-20 253.9151 248.8368 258.9934
2027-04-21 255.8704 250.7530 260.9879
2027-04-22 257.8409 252.6840 262.9977
2027-04-23 258.5855 253.4138 263.7572
2027-04-24 259.8661 254.6688 265.0635
2027-04-25 258.5272 253.3567 263.6978
2027-04-26 258.5544 253.3833 263.7255
2027-04-27 258.3294 253.1628 263.4959
2027-04-28 260.3187 255.1123 265.5251
2027-04-29 262.3234 257.0769 267.5698
2027-04-30 264.3435 259.0566 269.6303
2027 May
2027-05-01 265.1247 259.8222 270.4272
2027-05-02 264.2901 259.0043 269.5759
2027-05-03 266.3254 260.9989 271.6519
2027-05-04 268.3763 263.0088 273.7438
2027-05-05 270.4430 265.0342 275.8519
2027-05-06 272.5257 267.0751 277.9762
2027-05-07 272.2339 266.7893 277.6786
2027-05-08 270.8484 265.4315 276.2654
2027-05-09 272.9342 267.4755 278.3929
2027-05-10 274.9381 269.4394 280.4369
2027-05-11 276.5910 271.0592 282.1228
2027-05-12 276.8824 271.3447 282.4200
2027-05-13 279.0146 273.4343 284.5949
2027-05-14 281.1632 275.5399 286.7865
2027-05-15 282.7834 277.1277 288.4390
2027-05-16 284.9610 279.2618 290.6603
2027-05-17 285.3231 279.6166 291.0296
2027-05-18 284.6569 278.9638 290.3501
2027-05-19 286.7129 280.9787 292.4472
2027-05-20 288.9209 283.1424 294.6993
2027-05-21 289.6538 283.8607 295.4468
2027-05-22 289.9449 284.1460 295.7438
2027-05-23 291.7217 285.8872 297.5561
2027-05-24 293.9681 288.0888 299.8475
2027-05-25 295.1525 289.2494 301.0555
2027-05-26 293.6254 287.7529 299.4979
2027-05-27 292.1062 286.2640 297.9483
2027-05-28 294.3556 288.4685 300.2427
2027-05-29 292.8889 287.0311 298.7467
2027-05-30 295.1444 289.2415 301.0473
2027-05-31 297.4172 291.4689 303.3656
2027 June
2027-06-01 299.7076 293.7135 305.7018
2027-06-02 300.8358 294.8191 306.8525
2027-06-03 301.6189 295.5865 307.6512
2027-06-04 301.8110 295.7748 307.8473
2027-06-05 301.9868 295.9470 308.0265
2027-06-06 303.8706 297.7932 309.9480
2027-06-07 302.2984 296.2524 308.3443
2027-06-08 304.6263 298.5338 310.7188
2027-06-09 305.0191 298.9187 311.1195
2027-06-10 303.4410 297.3721 309.5098
2027-06-11 305.0681 298.9667 311.1694
2027-06-12 307.4173 301.2690 313.5657
2027-06-13 306.1420 300.0191 312.2648
2027-06-14 308.4995 302.3295 314.6695
2027-06-15 308.1331 301.9704 314.2957
2027-06-16 309.8959 303.6980 316.0938
2027-06-17 311.5824 305.3508 317.8141
2027-06-18 309.9703 303.7709 316.1697
2027-06-19 309.9775 303.7780 316.1771
2027-06-20 312.3646 306.1173 318.6119
2027-06-21 313.1045 306.8424 319.3666
2027-06-22 312.7882 306.5325 319.0440
2027-06-23 311.7213 305.4869 317.9557
2027-06-24 313.8667 307.5894 320.1441
2027-06-25 316.2838 309.9581 322.6094
2027-06-26 315.5960 309.2841 321.9080
2027-06-27 317.5724 311.2209 323.9238
2027-06-28 317.5973 311.2453 323.9492
2027-06-29 317.5990 311.2470 323.9509
2027-06-30 320.0447 313.6438 326.4456
2027 July
2027-07-01 318.3888 312.0211 324.7566
2027-07-02 316.7415 310.4067 323.0763
2027-07-03 316.3599 310.0327 322.6871
2027-07-04 318.7962 312.4202 325.1721
2027-07-05 321.1691 314.7458 327.5925
2027-07-06 322.6486 316.1956 329.1016
2027-07-07 325.1333 318.6306 331.6359
2027-07-08 325.2720 318.7666 331.7774
2027-07-09 324.1699 317.6865 330.6533
2027-07-10 325.8808 319.3632 332.3985
2027-07-11 324.1947 317.7108 330.6786
2027-07-12 326.6913 320.1575 333.2251
2027-07-13 325.0010 318.5010 331.5010
2027-07-14 327.5038 320.9537 334.0539
2027-07-15 327.8237 321.2672 334.3802
2027-07-16 329.3125 322.7263 335.8988
2027-07-17 329.3125 322.7263 335.8988
2027-07-18 328.6743 322.1008 335.2478
2027-07-19 331.2054 324.5813 337.8295
2027-07-20 330.2359 323.6312 336.8406
2027-07-21 328.5273 321.9567 335.0978
2027-07-22 328.8752 322.2977 335.4527
2027-07-23 328.7951 322.2192 335.3710
2027-07-24 329.1559 322.5728 335.7390
2027-07-25 330.0477 323.4467 336.6486
2027-07-26 332.5893 325.9375 339.2411
2027-07-27 332.7220 326.0676 339.3764
2027-07-28 335.2842 328.5785 341.9899
2027-07-29 334.3512 327.6642 341.0382
2027-07-30 336.9260 330.1874 343.6645
2027-07-31 336.9332 330.1946 343.6719
2027 August
2027-08-01 336.4493 329.7203 343.1782
2027-08-02 334.7085 328.0143 341.4026
2027-08-03 337.2860 330.5403 344.0317
2027-08-04 339.4741 332.6846 346.2635
2027-08-05 340.4989 333.6889 347.3089
2027-08-06 338.7372 331.9624 345.5119
2027-08-07 338.7770 332.0015 345.5526
2027-08-08 337.9424 331.1835 344.7012
2027-08-09 340.5448 333.7339 347.3557
2027-08-10 343.1673 336.3039 350.0306
2027-08-11 343.9059 337.0278 350.7840
2027-08-12 342.7376 335.8829 349.5924
2027-08-13 343.6848 336.8111 350.5585
2027-08-14 343.6848 336.8111 350.5585
2027-08-15 345.0874 338.1857 351.9892
2027-08-16 345.8846 338.9669 352.8023
2027-08-17 344.0950 337.2131 350.9769
2027-08-18 343.6490 336.7760 350.5220
2027-08-19 346.1700 339.2466 353.0934
2027-08-20 345.4576 338.5485 352.3668
2027-08-21 345.4576 338.5485 352.3668
2027-08-22 344.4651 337.5758 351.3544
2027-08-23 347.1030 340.1609 354.0450
2027-08-24 345.3071 338.4009 352.2132
2027-08-25 347.9662 341.0069 354.9255
2027-08-26 350.1265 343.1240 357.1290
2027-08-27 348.7904 341.8146 355.7662
2027-08-28 348.7904 341.8146 355.7662
2027-08-29 348.8888 341.9110 355.8666
2027-08-30 351.5755 344.5440 358.6070
2027-08-31 354.2829 347.1973 361.3686
2027 September
2027-09-01 357.0112 349.8710 364.1514
2027-09-02 358.5829 351.4113 365.7546
2027-09-03 361.3443 354.1174 368.5712
2027-09-04 361.2919 354.0661 368.5178
2027-09-05 360.8591 353.6420 368.0763
2027-09-06 361.4593 354.2301 368.6885
2027-09-07 359.5891 352.3973 366.7809
2027-09-08 360.5270 353.3164 367.7375
2027-09-09 362.6115 355.3593 369.8637
2027-09-10 362.9311 355.6725 370.1898
2027-09-11 362.9311 355.6725 370.1898
2027-09-12 361.5209 354.2904 368.7513
2027-09-13 364.3049 357.0188 371.5910
2027-09-14 367.1103 359.7681 374.4525
2027-09-15 369.5399 362.1491 376.9307
2027-09-16 372.3857 364.9380 379.8334
2027-09-17 374.3912 366.9034 381.8790
2027-09-18 374.3983 366.9104 381.8863
2027-09-19 374.6769 367.1833 382.1704
2027-09-20 377.5622 370.0109 385.1134
2027-09-21 378.9233 371.3449 386.5018
2027-09-22 380.7319 373.1172 388.3465
2027-09-23 382.0692 374.4278 389.7106
2027-09-24 382.1201 374.4777 389.7625
2027-09-25 382.1201 374.4777 389.7625
2027-09-26 381.7241 374.0897 389.3586
2027-09-27 384.6637 376.9705 392.3570
2027-09-28 387.1918 379.4480 394.9357
2027-09-29 389.6279 381.8353 397.4205
2027-09-30 391.5957 383.7638 399.4276
2027 October
2027-10-01 391.6082 383.7760 399.4403
2027-10-02 390.7502 382.9352 398.5652
2027-10-03 391.9192 384.0809 399.7576
2027-10-04 394.9373 387.0386 402.8361
2027-10-05 396.0268 388.1062 403.9473
2027-10-06 396.1560 388.2329 404.0792
2027-10-07 397.4488 389.4998 405.3978
2027-10-08 397.4539 389.5049 405.4030
2027-10-09 397.6817 389.7281 405.6354
2027-10-10 399.7935 391.7976 407.7893
2027-10-11 402.8722 394.8147 410.9296
2027-10-12 405.9746 397.8551 414.0941
2027-10-13 404.6593 396.5661 412.7525
2027-10-14 405.1946 397.0907 413.2984
2027-10-15 405.1946 397.0907 413.2984
2027-10-16 405.6162 397.5039 413.7285
2027-10-17 404.0065 395.9264 412.0867
2027-10-18 403.7258 395.6513 411.8003
2027-10-19 403.2126 395.1484 411.2769
2027-10-20 402.5821 394.5304 410.6337
2027-10-21 405.6823 397.5686 413.7959
2027-10-22 405.6823 397.5686 413.7959
2027-10-23 405.4135 397.3053 413.5218
2027-10-24 408.5356 400.3648 416.7063
2027-10-25 411.5293 403.2988 419.7599
2027-10-26 414.6985 406.4045 422.9924
2027-10-27 416.2844 407.9587 424.6101
2027-10-28 416.3399 408.0131 424.6667
2027-10-29 416.3399 408.0131 424.6667
2027-10-30 417.5596 409.2084 425.9108
2027-10-31 420.7752 412.3597 429.1907
2027 November
2027-11-01 424.0155 415.5352 432.4958
2027-11-02 426.5960 418.0641 435.1279
2027-11-03 427.7033 419.1492 436.2573