> Page 3: PLN/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 509.8080 499.6118 520.0041
2028-01-02 508.0158 497.8555 518.1761
2028-01-03 511.9279 501.6893 522.1665
2028-01-04 515.8702 505.5528 526.1876
2028-01-05 518.3666 507.9992 528.7339
2028-01-06 516.8979 506.5600 527.2359
2028-01-07 516.8979 506.5600 527.2359
2028-01-08 517.6580 507.3049 528.0112
2028-01-09 521.6444 511.2115 532.0773
2028-01-10 520.0676 509.6663 530.4690
2028-01-11 524.0726 513.5911 534.5540
2028-01-12 528.1084 517.5462 538.6705
2028-01-13 527.1974 516.6535 537.7414
2028-01-14 527.1974 516.6535 537.7414
2028-01-15 526.8111 516.2749 537.3473
2028-01-16 530.8680 520.2506 541.4853
2028-01-17 534.9561 524.2570 545.6552
2028-01-18 536.5010 525.7710 547.2311
2028-01-19 539.1581 528.3749 549.9412
2028-01-20 536.3802 525.6526 547.1078
2028-01-21 536.4366 525.7078 547.1653
2028-01-22 535.9696 525.2502 546.6890
2028-01-23 540.0970 529.2951 550.8989
2028-01-24 544.2562 533.3711 555.1413
2028-01-25 548.4474 537.4784 559.4163
2028-01-26 550.0682 539.0668 561.0696
2028-01-27 548.3368 537.3700 559.3035
2028-01-28 552.5594 541.5082 563.6106
2028-01-29 556.8146 545.6783 567.9508
2028-01-30 561.1025 549.8804 572.3245
2028-01-31 565.4234 554.1150 576.7319
2028 February
2028-02-01 564.8182 553.5218 576.1146
2028-02-02 561.9436 550.7047 573.1825
2028-02-03 566.2710 554.9456 577.5964
2028-02-04 570.4287 559.0201 581.8373
2028-02-05 573.8580 562.3808 585.3351
2028-02-06 574.4625 562.9733 585.9518
2028-02-07 578.8863 567.3086 590.4641
2028-02-08 583.3442 571.6773 595.0111
2028-02-09 586.7057 574.9715 598.4398
2028-02-10 591.2238 579.3993 603.0482
2028-02-11 591.9750 580.1355 603.8145
2028-02-12 590.5929 578.7810 602.4047
2028-02-13 594.8585 582.9614 606.7557
2028-02-14 599.4394 587.4506 611.4282
2028-02-15 600.9600 588.9408 612.9792
2028-02-16 601.5641 589.5329 613.5954
2028-02-17 605.2504 593.1454 617.3554
2028-02-18 609.9113 597.7131 622.1095
2028-02-19 612.3685 600.1211 624.6159
2028-02-20 609.2001 597.0161 621.3841
2028-02-21 606.0481 593.9272 618.1691
2028-02-22 610.7152 598.5009 622.9295
2028-02-23 607.6722 595.5187 619.8256
2028-02-24 612.3517 600.1047 624.5988
2028-02-25 617.0673 604.7260 629.4087
2028-02-26 621.8193 609.3829 634.2556
2028-02-27 624.1600 611.6768 636.6432
2028-02-28 625.7847 613.2690 638.3003
2028-02-29 626.1833 613.6597 638.7070
2028 March
2028-03-01 626.5480 614.0170 639.0789
2028-03-02 630.4564 617.8473 643.0656
2028-03-03 627.1945 614.6506 639.7384
2028-03-04 632.0244 619.3839 644.6649
2028-03-05 632.8393 620.1826 645.4961
2028-03-06 629.5651 616.9738 642.1564
2028-03-07 632.9409 620.2821 645.5997
2028-03-08 637.8151 625.0588 650.5714
2028-03-09 635.1690 622.4656 647.8724
2028-03-10 640.0603 627.2591 652.8615
2028-03-11 639.3000 626.5140 652.0860
2028-03-12 642.9574 630.0983 655.8166
2028-03-13 646.4565 633.5274 659.3857
2028-03-14 643.1118 630.2496 655.9740
2028-03-15 643.1268 630.2643 655.9893
2028-03-16 648.0794 635.1178 661.0410
2028-03-17 649.6145 636.6222 662.6068
2028-03-18 648.9583 635.9791 661.9375
2028-03-19 646.7447 633.8099 659.6796
2028-03-20 651.1960 638.1721 664.2199
2028-03-21 656.2107 643.0865 669.3349
2028-03-22 654.7839 641.6882 667.8795
2028-03-23 658.8843 645.7066 672.0620
2028-03-24 658.9359 645.7572 672.1146
2028-03-25 658.9394 645.7606 672.1182
2028-03-26 664.0138 650.7335 677.2941
2028-03-27 660.5782 647.3666 673.7898
2028-03-28 657.1604 644.0172 670.3036
2028-03-29 656.3687 643.2413 669.4961
2028-03-30 661.4233 648.1948 674.6517
2028-03-31 666.3466 653.0197 679.6736
2028 April
2028-04-01 669.4162 656.0279 682.8045
2028-04-02 674.5712 661.0798 688.0627
2028-04-03 674.8590 661.3619 688.3562
2028-04-04 672.5724 659.1210 686.0239
2028-04-05 676.1222 662.5998 689.6447
2028-04-06 672.6240 659.1715 686.0765
2028-04-07 677.8038 664.2477 691.3598
2028-04-08 674.2968 660.8109 687.7828
2028-04-09 679.4895 665.8997 693.0792
2028-04-10 680.1532 666.5501 693.7562
2028-04-11 683.2422 669.5773 696.9070
2028-04-12 683.2422 669.5773 696.9070
2028-04-13 681.9180 668.2796 695.5564
2028-04-14 687.1693 673.4259 700.9127
2028-04-15 685.1579 671.4548 698.8611
2028-04-16 681.6130 667.9807 695.2452
2028-04-17 682.3348 668.6881 695.9814
2028-04-18 682.1685 668.5252 695.8119
2028-04-19 682.9173 669.2589 696.5756
2028-04-20 684.7674 671.0721 698.4628
2028-04-21 690.0407 676.2399 703.8415
2028-04-22 690.3160 676.5096 704.1223
2028-04-23 695.6320 681.7193 709.5446
2028-04-24 693.6961 679.8222 707.5701
2028-04-25 699.0381 685.0574 713.0189
2028-04-26 699.0533 685.0722 713.0343
2028-04-27 698.0491 684.0881 712.0101
2028-04-28 694.4374 680.5487 708.3262
2028-04-29 699.7852 685.7895 713.7809
2028-04-30 704.3248 690.2383 718.4113
2028 May
2028-05-01 706.4511 692.3221 720.5802
2028-05-02 702.7960 688.7401 716.8519
2028-05-03 702.8787 688.8211 716.9363
2028-05-04 701.1470 687.1240 715.1699
2028-05-05 706.5464 692.4154 720.6773
2028-05-06 711.9873 697.7476 726.2271
2028-05-07 713.5198 699.2494 727.7902
2028-05-08 711.0959 696.8740 725.3178
2028-05-09 713.0612 698.7999 727.3224
2028-05-10 713.0612 698.7999 727.3224
2028-05-11 715.9712 701.6518 730.2906
2028-05-12 717.6252 703.2727 731.9777
2028-05-13 713.9122 699.6340 728.1905
2028-05-14 712.9868 698.7271 727.2466
2028-05-15 718.2173 703.8530 732.5817
2028-05-16 716.7392 702.4045 731.0740
2028-05-17 716.7392 702.4045 731.0740
2028-05-18 714.6801 700.3865 728.9737
2028-05-19 720.1529 705.7498 734.5560
2028-05-20 716.4268 702.0983 730.7554
2028-05-21 721.9439 707.5050 736.3828
2028-05-22 726.4260 711.8975 740.9545
2028-05-23 723.6539 709.1808 738.1270
2028-05-24 723.6539 709.1808 738.1270
2028-05-25 723.8581 709.3809 738.3353
2028-05-26 729.4324 714.8437 744.0210
2028-05-27 735.0496 720.3486 749.7506
2028-05-28 740.7101 725.8959 755.5243
2028-05-29 743.9710 729.0916 758.8504
2028-05-30 749.7002 734.7062 764.6942
2028-05-31 749.5915 734.5997 764.5833
2028 June
2028-06-01 748.6936 733.7197 763.6675
2028-06-02 749.9387 734.9399 764.9375
2028-06-03 746.0586 731.1374 760.9797
2028-06-04 748.0044 733.0443 762.9645
2028-06-05 752.3293 737.2827 767.3759
2028-06-06 752.9925 737.9326 768.0523
2028-06-07 752.9925 737.9326 768.0523
2028-06-08 750.0665 735.0651 765.0678
2028-06-09 755.8426 740.7257 770.9594
2028-06-10 761.6632 746.4299 776.8965
2028-06-11 766.7041 751.3700 782.0382
2028-06-12 772.6083 757.1562 788.0605
2028-06-13 776.7692 761.2338 792.3046
2028-06-14 776.7841 761.2484 792.3198
2028-06-15 777.3619 761.8147 792.9092
2028-06-16 783.3482 767.6813 799.0152
2028-06-17 786.1723 770.4489 801.8958
2028-06-18 789.9246 774.1261 805.7231
2028-06-19 792.6993 776.8453 808.5533
2028-06-20 792.8049 776.9488 808.6610
2028-06-21 792.8049 776.9488 808.6610
2028-06-22 791.9833 776.1437 807.8230
2028-06-23 798.0822 782.1206 814.0439
2028-06-24 803.3274 787.2609 819.3940
2028-06-25 808.3817 792.2140 824.5493
2028-06-26 812.4643 796.2151 828.7136
2028-06-27 812.4903 796.2405 828.7401
2028-06-28 810.7101 794.4959 826.9243
2028-06-29 813.1356 796.8729 829.3983
2028-06-30 819.3974 803.0095 835.7854
2028 July
2028-07-01 821.6577 805.2246 838.0909
2028-07-02 821.9260 805.4874 838.3645
2028-07-03 824.6081 808.1159 841.1002
2028-07-04 824.6188 808.1264 841.1111
2028-07-05 825.0914 808.5896 841.5932
2028-07-06 829.4727 812.8832 846.0621
2028-07-07 835.8603 819.1431 852.5775
2028-07-08 842.2971 825.4512 859.1430
2028-07-09 839.5680 822.7767 856.3594
2028-07-10 840.6786 823.8650 857.4922
2028-07-11 840.6786 823.8650 857.4922
2028-07-12 841.5534 824.7223 858.3845
2028-07-13 838.2137 821.4495 854.9780
2028-07-14 837.6313 820.8787 854.3839
2028-07-15 836.5666 819.8353 853.2979
2028-07-16 835.2584 818.5532 851.9636
2028-07-17 841.6906 824.8568 858.5244
2028-07-18 841.6906 824.8568 858.5244
2028-07-19 841.1330 824.3103 857.9556
2028-07-20 847.6104 830.6582 864.5626
2028-07-21 853.8217 836.7453 870.8982
2028-07-22 860.3969 843.1889 877.6048
2028-07-23 863.6873 846.4135 880.9610
2028-07-24 863.8025 846.5264 881.0785
2028-07-25 863.8025 846.5264 881.0785
2028-07-26 866.3331 849.0064 883.6597
2028-07-27 873.0045 855.5444 890.4646
2028-07-28 879.7274 862.1328 897.3219
2028-07-29 885.0813 867.3797 902.7829
2028-07-30 887.3787 869.6311 905.1262
2028-07-31 894.2122 876.3279 912.0964
2028 August
2028-08-01 894.2122 876.3279 912.0964
2028-08-02 894.6434 876.7505 912.5363
2028-08-03 893.2659 875.4006 911.1312
2028-08-04 898.4416 880.4728 916.4104
2028-08-05 905.3603 887.2531 923.4675
2028-08-06 900.6760 882.6625 918.6895
2028-08-07 907.6120 889.4597 925.7642
2028-08-08 907.6304 889.4778 925.7830
2028-08-09 906.7349 888.6002 924.8696
2028-08-10 909.8475 891.6506 928.0445
2028-08-11 916.8541 898.5170 935.1912
2028-08-12 923.9146 905.4363 942.3929
2028-08-13 925.2749 906.7694 943.7804
2028-08-14 932.4003 913.7523 951.0483
2028-08-15 932.3784 913.7309 951.0260
2028-08-16 934.0279 915.3473 952.7084
2028-08-17 933.0666 914.4052 951.7279
2028-08-18 940.2519 921.4469 959.0570
2028-08-19 947.4926 928.5428 966.4425
2028-08-20 948.2042 929.2401 967.1682
2028-08-21 955.5061 936.3960 974.6162
2028-08-22 955.4158 936.3075 974.5242
2028-08-23 954.1352 935.0525 973.2179
2028-08-24 961.4828 942.2531 980.7124
2028-08-25 963.3120 944.0458 982.5783
2028-08-26 969.4930 950.1032 988.8829
2028-08-27 976.9589 957.4197 996.4981
2028-08-28 984.4823 964.7927 1,004.1719
2028-08-29 984.3195 964.6331 1,004.0059
2028-08-30 984.5842 964.8925 1,004.2759
2028-08-31 992.1663 972.3230 1,012.0096
2028 September
2028-09-01 997.9472 977.9882 1,017.9061
2028-09-02 992.7838 972.9282 1,012.6395
2028-09-03 1,000.4291 980.4205 1,020.4377
2028-09-04 996.0155 976.0952 1,015.9359
2028-09-05 995.9292 976.0106 1,015.8477
2028-09-06 994.1182 974.2359 1,014.0006
2028-09-07 1,001.7737 981.7383 1,021.8092
2028-09-08 1,009.4882 989.2984 1,029.6780
2028-09-09 1,004.2652 984.1798 1,024.3505
2028-09-10 999.0691 979.0877 1,019.0505
2028-09-11 1,006.7628 986.6275 1,026.8980
2028-09-12 1,006.7863 986.6506 1,026.9221
2028-09-13 1,008.0064 987.8463 1,028.1666
2028-09-14 1,015.7689 995.4535 1,036.0843
2028-09-15 1,023.5912 1,003.1193 1,044.0630
2028-09-16 1,031.4736 1,010.8442 1,052.1031
2028-09-17 1,039.4168 1,018.6285 1,060.2051
2028-09-18 1,047.4212 1,026.4727 1,068.3696
2028-09-19 1,047.1662 1,026.2229 1,068.1096
2028-09-20 1,045.1487 1,024.2458 1,066.0517
2028-09-21 1,044.0401 1,023.1592 1,064.9209
2028-09-22 1,052.0800 1,031.0384 1,073.1216
2028-09-23 1,054.4284 1,033.3399 1,075.5170
2028-09-24 1,048.9728 1,027.9934 1,069.9523
2028-09-25 1,057.0508 1,035.9098 1,078.1918
2028-09-26 1,057.0508 1,035.9098 1,078.1918
2028-09-27 1,057.7257 1,036.5711 1,078.8802
2028-09-28 1,054.0073 1,032.9271 1,075.0874
2028-09-29 1,062.1240 1,040.8815 1,083.3664
2028-09-30 1,070.3032 1,048.8971 1,091.7092
2028 October
2028-10-01 1,075.4826 1,053.9729 1,096.9922
2028-10-02 1,072.4356 1,050.9869 1,093.8843
2028-10-03 1,072.4356 1,050.9869 1,093.8843
2028-10-04 1,074.0126 1,052.5323 1,095.4928
2028-10-05 1,082.2833 1,060.6377 1,103.9290
2028-10-06 1,079.0119 1,057.4317 1,100.5922
2028-10-07 1,087.3212 1,065.5748 1,109.0676
2028-10-08 1,095.6944 1,073.7805 1,117.6083
2028-10-09 1,093.8044 1,071.9284 1,115.6805
2028-10-10 1,093.8044 1,071.9284 1,115.6805
2028-10-11 1,093.0029 1,071.1429 1,114.8630
2028-10-12 1,101.4199 1,079.3915 1,123.4483
2028-10-13 1,109.9018 1,087.7037 1,132.0998
2028-10-14 1,113.1071 1,090.8450 1,135.3693
2028-10-15 1,118.6198 1,096.2474 1,140.9922
2028-10-16 1,112.8564 1,090.5993 1,135.1135
2028-10-17 1,112.9734 1,090.7139 1,135.2329
2028-10-18 1,112.0045 1,089.7644 1,134.2446
2028-10-19 1,120.5679 1,098.1565 1,142.9792
2028-10-20 1,129.1971 1,106.6132 1,151.7811
2028-10-21 1,137.8929 1,115.1350 1,160.6507
2028-10-22 1,141.2556 1,118.4305 1,164.0808
2028-10-23 1,137.6634 1,114.9101 1,160.4166
2028-10-24 1,146.4243 1,123.4958 1,169.3528
2028-10-25 1,155.2527 1,132.1476 1,178.3577
2028-10-26 1,164.1491 1,140.8661 1,187.4320
2028-10-27 1,173.1139 1,149.6517 1,196.5762
2028-10-28 1,171.8583 1,148.4211 1,195.2954
2028-10-29 1,165.8942 1,142.5763 1,189.2120
2028-10-30 1,174.8725 1,151.3750 1,198.3699
2028-10-31 1,183.4987 1,159.8287 1,207.1687
2028 November
2028-11-01 1,190.6135 1,166.8012 1,214.4258
2028-11-02 1,191.8678 1,168.0305 1,215.7052