> Page 2: PLN/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 89.6820 87.8883 91.4756
2027-01-02 89.4085 87.6203 91.1967
2027-01-03 89.6556 87.8625 91.4487
2027-01-04 89.6556 87.8625 91.4487
2027-01-05 89.9342 88.1355 91.7329
2027-01-06 90.1420 88.3391 91.9448
2027-01-07 89.8671 88.0698 91.6645
2027-01-08 89.7506 87.9556 91.5456
2027-01-09 90.0295 88.2289 91.8301
2027-01-10 89.8442 88.0474 91.6411
2027-01-11 89.8442 88.0474 91.6411
2027-01-12 89.5861 87.7944 91.3778
2027-01-13 89.8645 88.0672 91.6618
2027-01-14 89.5905 87.7987 91.3823
2027-01-15 89.7196 87.9252 91.5139
2027-01-16 89.9174 88.1191 91.7158
2027-01-17 89.6432 87.8504 91.4361
2027-01-18 89.6432 87.8504 91.4361
2027-01-19 89.6685 87.8752 91.4619
2027-01-20 89.9472 88.1482 91.7461
2027-01-21 90.2267 88.4222 92.0312
2027-01-22 90.5071 88.6969 92.3172
2027-01-23 90.2542 88.4491 92.0593
2027-01-24 90.3737 88.5662 92.1812
2027-01-25 90.3606 88.5534 92.1678
2027-01-26 90.2524 88.4473 92.0574
2027-01-27 90.4025 88.5944 92.2105
2027-01-28 90.1268 88.3243 91.9294
2027-01-29 89.8972 88.0992 91.6951
2027-01-30 90.1765 88.3730 91.9801
2027-01-31 90.2560 88.4509 92.0611
2027 February
2027-02-01 90.2560 88.4509 92.0611
2027-02-02 89.9808 88.1812 91.7804
2027-02-03 90.2604 88.4552 92.0656
2027-02-04 90.5409 88.7301 92.3517
2027-02-05 90.8223 89.0058 92.6387
2027-02-06 91.0595 89.2383 92.8807
2027-02-07 91.1850 89.3613 93.0087
2027-02-08 91.1867 89.3630 93.0105
2027-02-09 91.2546 89.4295 93.0797
2027-02-10 91.5382 89.7074 93.3689
2027-02-11 91.5024 89.6723 93.3324
2027-02-12 91.2234 89.3989 93.0479
2027-02-13 91.5069 89.6767 93.3370
2027-02-14 91.5191 89.6887 93.3494
2027-02-15 91.5191 89.6887 93.3494
2027-02-16 91.4242 89.5957 93.2527
2027-02-17 91.1454 89.3225 92.9684
2027-02-18 90.9229 89.1044 92.7414
2027-02-19 90.6457 88.8327 92.4586
2027-02-20 90.4413 88.6325 92.2501
2027-02-21 90.4442 88.6353 92.2531
2027-02-22 90.2460 88.4411 92.0509
2027-02-23 90.5264 88.7159 92.3370
2027-02-24 90.2504 88.4454 92.0554
2027-02-25 90.4994 88.6894 92.3094
2027-02-26 90.4206 88.6122 92.2290
2027-02-27 90.7016 88.8875 92.5156
2027-02-28 90.7027 88.8887 92.5168
2027 March
2027-03-01 90.7547 88.9396 92.5698
2027-03-02 91.0368 89.2160 92.8575
2027-03-03 91.2338 89.4091 93.0585
2027-03-04 91.5173 89.6870 93.3477
2027-03-05 91.2383 89.4135 93.0630
2027-03-06 91.3590 89.5318 93.1861
2027-03-07 91.3590 89.5318 93.1861
2027-03-08 91.4540 89.6249 93.2831
2027-03-09 91.1752 89.3517 92.9987
2027-03-10 90.8971 89.0792 92.7151
2027-03-11 90.6200 88.8076 92.4324
2027-03-12 90.4783 88.6687 92.2878
2027-03-13 90.7594 88.9442 92.5746
2027-03-14 90.7594 88.9442 92.5746
2027-03-15 90.6993 88.8853 92.5133
2027-03-16 90.4227 88.6143 92.2312
2027-03-17 90.4910 88.6811 92.3008
2027-03-18 90.7722 88.9567 92.5876
2027-03-19 91.0542 89.2332 92.8753
2027-03-20 91.0664 89.2451 92.8877
2027-03-21 91.0664 89.2451 92.8877
2027-03-22 91.3332 89.5065 93.1598
2027-03-23 91.0547 89.2336 92.8758
2027-03-24 91.3376 89.5109 93.1644
2027-03-25 91.4790 89.6495 93.3086
2027-03-26 91.2001 89.3761 93.0241
2027-03-27 91.4835 89.6538 93.3132
2027-03-28 91.4835 89.6538 93.3132
2027-03-29 91.5276 89.6971 93.3582
2027-03-30 91.3867 89.5590 93.2144
2027-03-31 91.1414 89.3186 92.9642
2027 April
2027-04-01 91.2435 89.4186 93.0683
2027-04-02 90.9653 89.1459 92.7846
2027-04-03 91.2479 89.4230 93.0729
2027-04-04 91.2498 89.4248 93.0748
2027-04-05 91.1598 89.3366 92.9829
2027-04-06 90.8818 89.0642 92.6994
2027-04-07 90.8402 89.0234 92.6571
2027-04-08 90.9023 89.0843 92.7204
2027-04-09 91.0361 89.2154 92.8569
2027-04-10 91.2652 89.4399 93.0905
2027-04-11 91.2630 89.4378 93.0883
2027-04-12 91.4245 89.5960 93.2530
2027-04-13 91.3304 89.5038 93.1570
2027-04-14 91.0519 89.2309 92.8729
2027-04-15 91.3348 89.5081 93.1615
2027-04-16 91.5306 89.7000 93.3612
2027-04-17 91.8150 89.9787 93.6513
2027-04-18 91.8064 89.9702 93.6425
2027-04-19 91.6833 89.8496 93.5170
2027-04-20 91.9682 90.1288 93.8076
2027-04-21 91.6878 89.8540 93.5215
2027-04-22 91.4082 89.5800 93.2364
2027-04-23 91.6922 89.8584 93.5261
2027-04-24 91.7371 89.9024 93.5719
2027-04-25 91.7220 89.8875 93.5564
2027-04-26 91.7466 89.9117 93.5816
2027-04-27 92.0317 90.1911 93.8724
2027-04-28 92.3177 90.4714 94.1641
2027-04-29 92.0362 90.1955 93.8770
2027-04-30 91.9166 90.0783 93.7550
2027 May
2027-05-01 91.6364 89.8036 93.4691
2027-05-02 91.6284 89.7958 93.4610
2027-05-03 91.4618 89.6326 93.2910
2027-05-04 91.7460 89.9111 93.5809
2027-05-05 91.6452 89.8123 93.4781
2027-05-06 91.3658 89.5385 93.1931
2027-05-07 91.0872 89.2655 92.9089
2027-05-08 91.3703 89.5428 93.1977
2027-05-09 91.3724 89.5449 93.1998
2027-05-10 91.4831 89.6535 93.3128
2027-05-11 91.5104 89.6802 93.3406
2027-05-12 91.6884 89.8546 93.5222
2027-05-13 91.6777 89.8442 93.5113
2027-05-14 91.7094 89.8752 93.5436
2027-05-15 91.9705 90.1311 93.8099
2027-05-16 91.9481 90.1091 93.7870
2027-05-17 91.7709 89.9355 93.6063
2027-05-18 91.6736 89.8401 93.5070
2027-05-19 91.3940 89.5662 93.2219
2027-05-20 91.5981 89.7661 93.4300
2027-05-21 91.3187 89.4924 93.1451
2027-05-22 91.5545 89.7234 93.3856
2027-05-23 91.5545 89.7234 93.3856
2027-05-24 91.6130 89.7807 93.4452
2027-05-25 91.3336 89.5070 93.1603
2027-05-26 91.6175 89.7851 93.4498
2027-05-27 91.9022 90.0641 93.7402
2027-05-28 92.1877 90.3440 94.0315
2027-05-29 91.9266 90.0880 93.7651
2027-05-30 91.9266 90.0880 93.7651
2027-05-31 92.0617 90.2205 93.9030
2027 June
2027-06-01 91.9023 90.0643 93.7404
2027-06-02 91.6246 89.7921 93.4570
2027-06-03 91.6096 89.7774 93.4417
2027-06-04 91.8232 89.9867 93.6596
2027-06-05 91.6798 89.8462 93.5134
2027-06-06 91.6798 89.8462 93.5134
2027-06-07 91.6126 89.7804 93.4449
2027-06-08 91.8973 90.0594 93.7353
2027-06-09 91.6888 89.8551 93.5226
2027-06-10 91.4093 89.5811 93.2374
2027-06-11 91.1305 89.3079 92.9531
2027-06-12 90.8527 89.0356 92.6697
2027-06-13 90.8622 89.0450 92.6795
2027-06-14 90.7831 88.9675 92.5988
2027-06-15 90.7831 88.9675 92.5988
2027-06-16 90.8589 89.0418 92.6761
2027-06-17 90.5819 88.7703 92.3935
2027-06-18 90.3057 88.4996 92.1118
2027-06-19 90.0303 88.2297 91.8309
2027-06-20 89.7558 87.9607 91.5509
2027-06-21 89.6820 87.8883 91.4756
2027-06-22 89.9607 88.1615 91.7599
2027-06-23 89.8723 88.0749 91.6698
2027-06-24 89.6531 87.8601 91.4462
2027-06-25 89.9317 88.1331 91.7304
2027-06-26 89.9315 88.1329 91.7302
2027-06-27 89.7492 87.9542 91.5442
2027-06-28 89.4755 87.6860 91.2650
2027-06-29 89.7536 87.9585 91.5486
2027-06-30 89.5398 87.7490 91.3306
2027 July
2027-07-01 89.2668 87.4815 91.0522
2027-07-02 88.9946 87.2147 90.7745
2027-07-03 89.2712 87.4858 91.0566
2027-07-04 89.1093 87.3272 90.8915
2027-07-05 89.0589 87.2777 90.8401
2027-07-06 89.1586 87.3754 90.9417
2027-07-07 88.8867 87.1090 90.6644
2027-07-08 89.1629 87.3797 90.9462
2027-07-09 89.4400 87.6512 91.2288
2027-07-10 89.1673 87.3839 90.9506
2027-07-11 88.9428 87.1639 90.7216
2027-07-12 89.2056 87.4215 90.9898
2027-07-13 89.2566 87.4715 91.0418
2027-07-14 89.5340 87.7433 91.3247
2027-07-15 89.8122 88.0160 91.6085
2027-07-16 90.0913 88.2895 91.8931
2027-07-17 90.2522 88.4472 92.0573
2027-07-18 90.0052 88.2051 91.8053
2027-07-19 89.7307 87.9361 91.5253
2027-07-20 90.0096 88.2094 91.8097
2027-07-21 89.7351 87.9404 91.5298
2027-07-22 90.0139 88.2137 91.8142
2027-07-23 90.0754 88.2739 91.8769
2027-07-24 90.3553 88.5482 92.1624
2027-07-25 90.6361 88.8234 92.4488
2027-07-26 90.4553 88.6462 92.2644
2027-07-27 90.7364 88.9217 92.5511
2027-07-28 90.8517 89.0347 92.6687
2027-07-29 90.5747 88.7632 92.3862
2027-07-30 90.8561 89.0390 92.6733
2027-07-31 90.8025 88.9865 92.6186
2027 August
2027-08-01 90.7430 88.9282 92.5579
2027-08-02 90.8343 89.0176 92.6510
2027-08-03 91.1165 89.2942 92.9389
2027-08-04 91.2201 89.3957 93.0445
2027-08-05 91.5036 89.6735 93.3336
2027-08-06 91.2246 89.4001 93.0490
2027-08-07 90.9464 89.1275 92.7653
2027-08-08 91.2290 89.4044 93.0536
2027-08-09 90.9508 89.1318 92.7698
2027-08-10 91.2335 89.4088 93.0581
2027-08-11 91.5170 89.6866 93.3473
2027-08-12 91.8014 89.9653 93.6374
2027-08-13 91.5409 89.7100 93.3717
2027-08-14 91.6366 89.8039 93.4694
2027-08-15 91.6950 89.8611 93.5289
2027-08-16 91.7484 89.9134 93.5834
2027-08-17 91.4686 89.6393 93.2980
2027-08-18 91.2542 89.4291 93.0793
2027-08-19 91.5378 89.7070 93.3685
2027-08-20 91.5221 89.6917 93.3526
2027-08-21 91.5800 89.7484 93.4116
2027-08-22 91.5317 89.7011 93.3624
2027-08-23 91.6751 89.8416 93.5086
2027-08-24 91.6819 89.8483 93.5155
2027-08-25 91.8809 90.0433 93.7185
2027-08-26 91.7717 89.9363 93.6072
2027-08-27 91.4919 89.6621 93.3217
2027-08-28 91.3780 89.5504 93.2055
2027-08-29 91.4475 89.6186 93.2765
2027-08-30 91.4770 89.6475 93.3066
2027-08-31 91.6877 89.8539 93.5214
2027 September
2027-09-01 91.7947 89.9588 93.6305
2027-09-02 91.5148 89.6845 93.3450
2027-09-03 91.4028 89.5747 93.2308
2027-09-04 91.6222 89.7898 93.4546
2027-09-05 91.9069 90.0688 93.7451
2027-09-06 91.9873 90.1476 93.8271
2027-09-07 91.8363 89.9996 93.6731
2027-09-08 91.5661 89.7347 93.3974
2027-09-09 91.6970 89.8630 93.5309
2027-09-10 91.9819 90.1423 93.8216
2027-09-11 91.7015 89.8674 93.5355
2027-09-12 91.4218 89.5934 93.2503
2027-09-13 91.1431 89.3202 92.9659
2027-09-14 90.8652 89.0479 92.6825
2027-09-15 91.1475 89.3246 92.9705
2027-09-16 91.4308 89.6022 93.2594
2027-09-17 91.7149 89.8806 93.5492
2027-09-18 91.7540 89.9189 93.5891
2027-09-19 91.4743 89.6448 93.3037
2027-09-20 91.7585 89.9233 93.5937
2027-09-21 91.4787 89.6491 93.3083
2027-09-22 91.7630 89.9277 93.5982
2027-09-23 91.4832 89.6535 93.3128
2027-09-24 91.2772 89.4517 93.1028
2027-09-25 91.3664 89.5390 93.1937
2027-09-26 91.6503 89.8173 93.4833
2027-09-27 91.6503 89.8173 93.4833
2027-09-28 91.4727 89.6432 93.3021
2027-09-29 91.7569 89.9218 93.5921
2027-09-30 91.4871 89.6573 93.3168
2027 October
2027-10-01 91.2081 89.3839 93.0323
2027-10-02 91.3047 89.4786 93.1308
2027-10-03 91.2825 89.4568 93.1081
2027-10-04 91.3826 89.5550 93.2103
2027-10-05 91.6302 89.7976 93.4628
2027-10-06 91.6586 89.8254 93.4918
2027-10-07 91.6942 89.8603 93.5281
2027-10-08 91.5579 89.7268 93.3891
2027-10-09 91.3031 89.4771 93.1292
2027-10-10 91.5868 89.7551 93.4186
2027-10-11 91.5888 89.7571 93.4206
2027-10-12 91.4573 89.6281 93.2864
2027-10-13 91.1784 89.3548 93.0020
2027-10-14 91.4617 89.6325 93.2910
2027-10-15 91.6442 89.8113 93.4771
2027-10-16 91.3648 89.5375 93.1921
2027-10-17 91.0862 89.2645 92.9079
2027-10-18 91.0969 89.2750 92.9188
2027-10-19 90.8725 89.0550 92.6899
2027-10-20 91.1548 89.3317 92.9779
2027-10-21 91.4381 89.6093 93.2669
2027-10-22 91.4778 89.6483 93.3074
2027-10-23 91.1989 89.3749 93.0229
2027-10-24 91.4509 89.6219 93.2800
2027-10-25 91.4509 89.6219 93.2800
2027-10-26 91.7351 89.9004 93.5698
2027-10-27 91.9470 90.1081 93.7860
2027-10-28 91.6667 89.8333 93.5000
2027-10-29 91.5479 89.7169 93.3788
2027-10-30 91.8323 89.9957 93.6690
2027-10-31 91.6434 89.8105 93.4762
2027 November
2027-11-01 91.6434 89.8105 93.4762
2027-11-02 91.3801 89.5525 93.2077
2027-11-03 91.6640 89.8308 93.4973