> Page 1: PLN/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 88.2323 86.4677 89.9970
2026-01-02 87.9819 86.2223 89.7416
2026-01-03 88.0740 86.3125 89.8355
2026-01-04 88.1301 86.3675 89.8927
2026-01-05 88.1814 86.4178 89.9450
2026-01-06 87.9125 86.1543 89.6708
2026-01-07 87.7064 85.9523 89.4605
2026-01-08 87.9790 86.2194 89.7385
2026-01-09 87.9639 86.2047 89.7232
2026-01-10 88.0196 86.2592 89.7800
2026-01-11 87.9732 86.2137 89.7326
2026-01-12 88.1110 86.3488 89.8732
2026-01-13 88.1175 86.3551 89.8798
2026-01-14 88.3087 86.5426 90.0749
2026-01-15 88.2038 86.4398 89.9679
2026-01-16 87.9349 86.1762 89.6936
2026-01-17 87.8254 86.0689 89.5819
2026-01-18 87.8922 86.1344 89.6501
2026-01-19 87.9206 86.1622 89.6790
2026-01-20 88.1230 86.3606 89.8855
2026-01-21 88.2259 86.4613 89.9904
2026-01-22 87.9568 86.1977 89.7160
2026-01-23 87.8492 86.0922 89.6062
2026-01-24 88.0601 86.2989 89.8213
2026-01-25 88.3338 86.5671 90.1004
2026-01-26 88.4110 86.6428 90.1793
2026-01-27 88.2659 86.5006 90.0312
2026-01-28 88.0062 86.2460 89.7663
2026-01-29 88.1320 86.3694 89.8946
2026-01-30 88.4059 86.6377 90.1740
2026-01-31 88.1363 86.3736 89.8990
2026 February
2026-02-01 87.8676 86.1102 89.6249
2026-02-02 87.5996 85.8476 89.3516
2026-02-03 87.3325 85.5859 89.0792
2026-02-04 87.6039 85.8518 89.3560
2026-02-05 87.8761 86.1186 89.6337
2026-02-06 88.1492 86.3862 89.9122
2026-02-07 88.1868 86.4231 89.9506
2026-02-08 87.9179 86.1596 89.6763
2026-02-09 88.1911 86.4273 89.9549
2026-02-10 87.9222 86.1638 89.6807
2026-02-11 88.1954 86.4315 89.9593
2026-02-12 87.9265 86.1680 89.6850
2026-02-13 87.7285 85.9740 89.4831
2026-02-14 87.8142 86.0579 89.5705
2026-02-15 88.0871 86.3254 89.8489
2026-02-16 88.0871 86.3254 89.8489
2026-02-17 87.9164 86.1581 89.6747
2026-02-18 88.1896 86.4258 89.9534
2026-02-19 87.9302 86.1716 89.6888
2026-02-20 87.6621 85.9089 89.4154
2026-02-21 87.7550 85.9999 89.5100
2026-02-22 87.7336 85.9789 89.4882
2026-02-23 87.8299 86.0733 89.5865
2026-02-24 88.0678 86.3065 89.8292
2026-02-25 88.0951 86.3332 89.8570
2026-02-26 88.1293 86.3667 89.8919
2026-02-27 87.9983 86.2384 89.7583
2026-02-28 87.7534 85.9984 89.5085
2026 March
2026-03-01 88.0261 86.2656 89.7867
2026-03-02 88.0280 86.2675 89.7886
2026-03-03 87.9016 86.1436 89.6596
2026-03-04 87.6336 85.8809 89.3862
2026-03-05 87.9059 86.1478 89.6640
2026-03-06 88.0813 86.3196 89.8429
2026-03-07 87.8127 86.0564 89.5689
2026-03-08 87.5449 85.7940 89.2958
2026-03-09 87.5552 85.8041 89.3063
2026-03-10 87.3395 85.5927 89.0863
2026-03-11 87.6109 85.8587 89.3631
2026-03-12 87.8832 86.1255 89.6408
2026-03-13 87.9214 86.1629 89.6798
2026-03-14 87.6533 85.9002 89.4063
2026-03-15 87.8955 86.1376 89.6534
2026-03-16 87.8955 86.1376 89.6534
2026-03-17 88.1686 86.4053 89.9320
2026-03-18 88.3723 86.6049 90.1398
2026-03-19 88.1029 86.3408 89.8649
2026-03-20 87.9887 86.2289 89.7484
2026-03-21 88.2621 86.4968 90.0273
2026-03-22 88.0804 86.3188 89.8421
2026-03-23 88.0804 86.3188 89.8421
2026-03-24 87.8274 86.0708 89.5839
2026-03-25 88.1003 86.3383 89.8623
2026-03-26 87.8317 86.0751 89.5883
2026-03-27 87.9582 86.1990 89.7174
2026-03-28 88.1522 86.3891 89.9152
2026-03-29 87.8834 86.1257 89.6411
2026-03-30 87.8834 86.1257 89.6411
2026-03-31 87.9082 86.1500 89.6664
2026 April
2026-04-01 88.1814 86.4177 89.9450
2026-04-02 88.4554 86.6863 90.2245
2026-04-03 88.7303 86.9557 90.5049
2026-04-04 88.4824 86.7127 90.2520
2026-04-05 88.5995 86.8275 90.3715
2026-04-06 88.5867 86.8149 90.3584
2026-04-07 88.4806 86.7110 90.2502
2026-04-08 88.6277 86.8552 90.4003
2026-04-09 88.3575 86.5903 90.1246
2026-04-10 88.1324 86.3697 89.8950
2026-04-11 88.4062 86.6381 90.1744
2026-04-12 88.4841 86.7145 90.2538
2026-04-13 88.4841 86.7145 90.2538
2026-04-14 88.2143 86.4501 89.9786
2026-04-15 88.4885 86.7187 90.2582
2026-04-16 88.7634 86.9882 90.5387
2026-04-17 89.0393 87.2585 90.8201
2026-04-18 89.2719 87.4864 91.0573
2026-04-19 89.3949 87.6070 91.1828
2026-04-20 89.3966 87.6087 91.1845
2026-04-21 89.4631 87.6738 91.2524
2026-04-22 89.7411 87.9463 91.5359
2026-04-23 89.7060 87.9119 91.5002
2026-04-24 89.4325 87.6439 91.2212
2026-04-25 89.7104 87.9162 91.5046
2026-04-26 89.7224 87.9279 91.5168
2026-04-27 89.7224 87.9279 91.5168
2026-04-28 89.6294 87.8368 91.4220
2026-04-29 89.3561 87.5690 91.1432
2026-04-30 89.1379 87.3552 90.9207
2026 May
2026-05-01 88.8661 87.0888 90.6434
2026-05-02 88.6658 86.8925 90.4391
2026-05-03 88.6686 86.8952 90.4420
2026-05-04 88.4743 86.7048 90.2438
2026-05-05 88.7493 86.9743 90.5242
2026-05-06 88.4786 86.7091 90.2482
2026-05-07 88.7228 86.9483 90.4972
2026-05-08 88.6455 86.8726 90.4184
2026-05-09 88.9209 87.1425 90.6994
2026-05-10 88.9221 87.1436 90.7005
2026-05-11 88.9731 87.1936 90.7525
2026-05-12 89.2496 87.4646 91.0345
2026-05-13 89.4427 87.6539 91.2316
2026-05-14 89.7207 87.9263 91.5151
2026-05-15 89.4471 87.6582 91.2360
2026-05-16 89.5654 87.7741 91.3567
2026-05-17 89.5654 87.7741 91.3567
2026-05-18 89.6586 87.8654 91.4518
2026-05-19 89.3852 87.5975 91.1729
2026-05-20 89.1127 87.3304 90.8949
2026-05-21 88.8410 87.0641 90.6178
2026-05-22 88.7020 86.9280 90.4761
2026-05-23 88.9777 87.1981 90.7572
2026-05-24 88.9777 87.1981 90.7572
2026-05-25 88.9187 87.1404 90.6971
2026-05-26 88.6476 86.8746 90.4205
2026-05-27 88.7145 86.9402 90.4888
2026-05-28 88.9902 87.2104 90.7700
2026-05-29 89.2667 87.4814 91.0520
2026-05-30 89.2786 87.4930 91.0642
2026-05-31 89.2786 87.4930 91.0642
2026 June
2026-06-01 89.5401 87.7493 91.3309
2026-06-02 89.2671 87.4818 91.0525
2026-06-03 89.5445 87.7536 91.3354
2026-06-04 89.6831 87.8895 91.4768
2026-06-05 89.4097 87.6215 91.1979
2026-06-06 89.6875 87.8938 91.4813
2026-06-07 89.6875 87.8938 91.4813
2026-06-08 89.7308 87.9362 91.5254
2026-06-09 89.5926 87.8008 91.3845
2026-06-10 89.3521 87.5651 91.1392
2026-06-11 89.4522 87.6632 91.2413
2026-06-12 89.1794 87.3959 90.9630
2026-06-13 89.4566 87.6674 91.2457
2026-06-14 89.4584 87.6692 91.2476
2026-06-15 89.3701 87.5827 91.1575
2026-06-16 89.0976 87.3157 90.8796
2026-06-17 89.0569 87.2758 90.8380
2026-06-18 89.1177 87.3354 90.9001
2026-06-19 89.2490 87.4640 91.0339
2026-06-20 89.4735 87.6840 91.2629
2026-06-21 89.4714 87.6820 91.2608
2026-06-22 89.6297 87.8371 91.4223
2026-06-23 89.5374 87.7467 91.3282
2026-06-24 89.2644 87.4791 91.0497
2026-06-25 89.5418 87.7509 91.3326
2026-06-26 89.7337 87.9390 91.5284
2026-06-27 90.0125 88.2123 91.8128
2026-06-28 90.0040 88.2040 91.8041
2026-06-29 89.8834 88.0857 91.6811
2026-06-30 90.1627 88.3595 91.9660
2026 July
2026-07-01 89.8878 88.0900 91.6855
2026-07-02 89.6137 87.8214 91.4060
2026-07-03 89.8922 88.0943 91.6900
2026-07-04 89.9362 88.1375 91.7349
2026-07-05 89.9213 88.1229 91.7197
2026-07-06 89.9455 88.1466 91.7444
2026-07-07 90.2250 88.4205 92.0295
2026-07-08 90.5054 88.6953 92.3155
2026-07-09 90.2294 88.4248 92.0340
2026-07-10 90.1121 88.3099 91.9144
2026-07-11 89.8374 88.0406 91.6341
2026-07-12 89.8296 88.0330 91.6262
2026-07-13 89.6662 87.8729 91.4596
2026-07-14 89.9449 88.1460 91.7438
2026-07-15 89.8461 88.0492 91.6430
2026-07-16 89.5721 87.7807 91.3636
2026-07-17 89.2990 87.5130 91.0850
2026-07-18 89.5765 87.7850 91.3680
2026-07-19 89.5786 87.7870 91.3702
2026-07-20 89.6872 87.8934 91.4809
2026-07-21 89.7139 87.9196 91.5082
2026-07-22 89.8884 88.0906 91.6862
2026-07-23 89.8779 88.0804 91.6755
2026-07-24 89.9090 88.1108 91.7072
2026-07-25 90.1649 88.3616 91.9682
2026-07-26 90.1430 88.3401 91.9458
2026-07-27 89.9693 88.1699 91.7687
2026-07-28 89.8739 88.0764 91.6713
2026-07-29 89.5998 87.8078 91.3918
2026-07-30 89.7998 88.0038 91.5958
2026-07-31 89.5260 87.7355 91.3165
2026 August
2026-08-01 89.7571 87.9620 91.5523
2026-08-02 89.7571 87.9620 91.5523
2026-08-03 89.8145 88.0182 91.6108
2026-08-04 89.5406 87.7498 91.3314
2026-08-05 89.8189 88.0225 91.6152
2026-08-06 90.0980 88.2960 91.8999
2026-08-07 90.3779 88.5704 92.1855
2026-08-08 90.1219 88.3195 91.9243
2026-08-09 90.1219 88.3195 91.9243
2026-08-10 90.2544 88.4493 92.0595
2026-08-11 90.0982 88.2962 91.9001
2026-08-12 89.8258 88.0293 91.6223
2026-08-13 89.8111 88.0149 91.6073
2026-08-14 90.0205 88.2201 91.8209
2026-08-15 89.8800 88.0824 91.6776
2026-08-16 89.8800 88.0824 91.6776
2026-08-17 89.8141 88.0178 91.6104
2026-08-18 90.0932 88.2913 91.8951
2026-08-19 89.8888 88.0911 91.6866
2026-08-20 89.6147 87.8224 91.4070
2026-08-21 89.3415 87.5547 91.1283
2026-08-22 89.0691 87.2877 90.8505
2026-08-23 89.0784 87.2969 90.8600
2026-08-24 89.0009 87.2209 90.7809
2026-08-25 89.0009 87.2209 90.7809
2026-08-26 89.0752 87.2937 90.8567
2026-08-27 88.8036 87.0276 90.5797
2026-08-28 88.5328 86.7622 90.3035
2026-08-29 88.2629 86.4976 90.0281
2026-08-30 87.9938 86.2339 89.7536
2026-08-31 87.9214 86.1629 89.6798
2026 September
2026-09-01 88.1946 86.4307 89.9585
2026-09-02 88.1080 86.3458 89.8701
2026-09-03 87.8931 86.1352 89.6510
2026-09-04 88.1662 86.4029 89.9295
2026-09-05 88.1660 86.4027 89.9294
2026-09-06 87.9872 86.2275 89.7470
2026-09-07 87.7190 85.9646 89.4733
2026-09-08 87.9915 86.2317 89.7514
2026-09-09 87.7820 86.0264 89.5377
2026-09-10 87.5144 85.7641 89.2646
2026-09-11 87.2475 85.5026 88.9925
2026-09-12 87.5186 85.7683 89.2690
2026-09-13 87.3600 85.6128 89.1072
2026-09-14 87.3105 85.5643 89.0567
2026-09-15 87.4082 85.6601 89.1564
2026-09-16 87.1417 85.3989 88.8845
2026-09-17 87.4125 85.6642 89.1607
2026-09-18 87.6841 85.9304 89.4378
2026-09-19 87.4168 85.6684 89.1651
2026-09-20 87.1967 85.4528 88.9406
2026-09-21 87.4544 85.7053 89.2035
2026-09-22 87.5044 85.7543 89.2544
2026-09-23 87.7763 86.0208 89.5318
2026-09-24 88.0490 86.2881 89.8100
2026-09-25 88.3227 86.5562 90.0891
2026-09-26 88.4804 86.7108 90.2500
2026-09-27 88.2382 86.4734 90.0030
2026-09-28 87.9691 86.2098 89.7285
2026-09-29 88.2425 86.4777 90.0074
2026-09-30 87.9734 86.2140 89.7329
2026 October
2026-10-01 88.2468 86.4819 90.0118
2026-10-02 88.3071 86.5410 90.0732
2026-10-03 88.5815 86.8099 90.3531
2026-10-04 88.8568 87.0796 90.6339
2026-10-05 88.6795 86.9059 90.4531
2026-10-06 88.9551 87.1760 90.7342
2026-10-07 89.0681 87.2868 90.8495
2026-10-08 88.7965 87.0206 90.5725
2026-10-09 89.0725 87.2910 90.8539
2026-10-10 89.0199 87.2395 90.8003
2026-10-11 88.9616 87.1824 90.7408
2026-10-12 89.0510 87.2700 90.8321
2026-10-13 89.3278 87.5412 91.1143
2026-10-14 89.4293 87.6407 91.2179
2026-10-15 89.7072 87.9130 91.5013
2026-10-16 89.4337 87.6450 91.2223
2026-10-17 89.1610 87.3777 90.9442
2026-10-18 89.4380 87.6493 91.2268
2026-10-19 89.1653 87.3820 90.9486
2026-10-20 89.4424 87.6535 91.2312
2026-10-21 89.7203 87.9259 91.5147
2026-10-22 89.9991 88.1992 91.7991
2026-10-23 89.7438 87.9489 91.5386
2026-10-24 89.8376 88.0409 91.6344
2026-10-25 89.8949 88.0970 91.6928
2026-10-26 89.9472 88.1483 91.7462
2026-10-27 89.6730 87.8795 91.4664
2026-10-28 89.4627 87.6735 91.2520
2026-10-29 89.7407 87.9459 91.5355
2026-10-30 89.7254 87.9309 91.5199
2026-10-31 89.7822 87.9865 91.5778
2026 November
2026-11-01 89.7348 87.9401 91.5295
2026-11-02 89.8754 88.0779 91.6729
2026-11-03 89.8820 88.0844 91.6797