> Page 1: PYG/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.6869 1.6532 1.7207
2026-01-02 1.6832 1.6495 1.7169
2026-01-03 1.6802 1.6466 1.7138
2026-01-04 1.6765 1.6430 1.7100
2026-01-05 1.6765 1.6430 1.7100
2026-01-06 1.6802 1.6466 1.7138
2026-01-07 1.6765 1.6430 1.7100
2026-01-08 1.6737 1.6402 1.7072
2026-01-09 1.6700 1.6366 1.7034
2026-01-10 1.6664 1.6330 1.6997
2026-01-11 1.6627 1.6294 1.6959
2026-01-12 1.6602 1.6270 1.6934
2026-01-13 1.6639 1.6306 1.6972
2026-01-14 1.6619 1.6287 1.6951
2026-01-15 1.6582 1.6251 1.6914
2026-01-16 1.6564 1.6233 1.6895
2026-01-17 1.6601 1.6269 1.6933
2026-01-18 1.6595 1.6263 1.6927
2026-01-19 1.6598 1.6266 1.6930
2026-01-20 1.6562 1.6230 1.6893
2026-01-21 1.6525 1.6195 1.6856
2026-01-22 1.6561 1.6230 1.6893
2026-01-23 1.6588 1.6256 1.6919
2026-01-24 1.6624 1.6292 1.6957
2026-01-25 1.6661 1.6328 1.6994
2026-01-26 1.6669 1.6335 1.7002
2026-01-27 1.6664 1.6330 1.6997
2026-01-28 1.6650 1.6317 1.6983
2026-01-29 1.6631 1.6298 1.6963
2026-01-30 1.6594 1.6262 1.6926
2026-01-31 1.6558 1.6226 1.6889
2026 February
2026-02-01 1.6594 1.6262 1.6926
2026-02-02 1.6594 1.6262 1.6926
2026-02-03 1.6572 1.6241 1.6904
2026-02-04 1.6609 1.6277 1.6941
2026-02-05 1.6618 1.6285 1.6950
2026-02-06 1.6581 1.6249 1.6913
2026-02-07 1.6606 1.6274 1.6938
2026-02-08 1.6638 1.6305 1.6970
2026-02-09 1.6671 1.6338 1.7005
2026-02-10 1.6661 1.6328 1.6994
2026-02-11 1.6637 1.6304 1.6969
2026-02-12 1.6673 1.6340 1.7007
2026-02-13 1.6655 1.6322 1.6988
2026-02-14 1.6647 1.6314 1.6980
2026-02-15 1.6644 1.6311 1.6977
2026-02-16 1.6646 1.6313 1.6979
2026-02-17 1.6649 1.6316 1.6982
2026-02-18 1.6686 1.6352 1.7019
2026-02-19 1.6690 1.6356 1.7023
2026-02-20 1.6718 1.6383 1.7052
2026-02-21 1.6681 1.6347 1.7014
2026-02-22 1.6718 1.6383 1.7052
2026-02-23 1.6755 1.6420 1.7090
2026-02-24 1.6754 1.6419 1.7089
2026-02-25 1.6717 1.6383 1.7051
2026-02-26 1.6713 1.6379 1.7048
2026-02-27 1.6711 1.6376 1.7045
2026-02-28 1.6723 1.6389 1.7058
2026 March
2026-03-01 1.6711 1.6377 1.7045
2026-03-02 1.6743 1.6409 1.7078
2026-03-03 1.6707 1.6373 1.7041
2026-03-04 1.6706 1.6372 1.7040
2026-03-05 1.6685 1.6351 1.7019
2026-03-06 1.6672 1.6339 1.7006
2026-03-07 1.6671 1.6338 1.7004
2026-03-08 1.6698 1.6364 1.7032
2026-03-09 1.6689 1.6355 1.7023
2026-03-10 1.6686 1.6352 1.7020
2026-03-11 1.6723 1.6389 1.7057
2026-03-12 1.6741 1.6407 1.7076
2026-03-13 1.6733 1.6399 1.7068
2026-03-14 1.6718 1.6384 1.7052
2026-03-15 1.6705 1.6371 1.7039
2026-03-16 1.6668 1.6335 1.7001
2026-03-17 1.6655 1.6322 1.6988
2026-03-18 1.6683 1.6349 1.7016
2026-03-19 1.6710 1.6375 1.7044
2026-03-20 1.6702 1.6368 1.7036
2026-03-21 1.6665 1.6332 1.6998
2026-03-22 1.6696 1.6362 1.7029
2026-03-23 1.6684 1.6350 1.7017
2026-03-24 1.6711 1.6377 1.7045
2026-03-25 1.6748 1.6413 1.7083
2026-03-26 1.6764 1.6429 1.7099
2026-03-27 1.6766 1.6431 1.7101
2026-03-28 1.6768 1.6433 1.7104
2026-03-29 1.6753 1.6418 1.7088
2026-03-30 1.6754 1.6419 1.7089
2026-03-31 1.6791 1.6455 1.7127
2026 April
2026-04-01 1.6828 1.6492 1.7165
2026-04-02 1.6791 1.6455 1.7127
2026-04-03 1.6828 1.6491 1.7165
2026-04-04 1.6865 1.6528 1.7202
2026-04-05 1.6881 1.6544 1.7219
2026-04-06 1.6858 1.6520 1.7195
2026-04-07 1.6858 1.6521 1.7195
2026-04-08 1.6883 1.6546 1.7221
2026-04-09 1.6913 1.6575 1.7251
2026-04-10 1.6890 1.6552 1.7228
2026-04-11 1.6922 1.6583 1.7260
2026-04-12 1.6959 1.6620 1.7298
2026-04-13 1.6974 1.6635 1.7313
2026-04-14 1.6946 1.6608 1.7285
2026-04-15 1.6909 1.6571 1.7247
2026-04-16 1.6927 1.6589 1.7266
2026-04-17 1.6951 1.6612 1.7290
2026-04-18 1.6988 1.6649 1.7328
2026-04-19 1.6964 1.6625 1.7303
2026-04-20 1.6927 1.6588 1.7265
2026-04-21 1.6964 1.6625 1.7303
2026-04-22 1.6964 1.6625 1.7303
2026-04-23 1.7001 1.6661 1.7342
2026-04-24 1.7039 1.6698 1.7380
2026-04-25 1.7074 1.6732 1.7415
2026-04-26 1.7102 1.6760 1.7444
2026-04-27 1.7064 1.6723 1.7405
2026-04-28 1.7082 1.6740 1.7423
2026-04-29 1.7072 1.6730 1.7413
2026-04-30 1.7093 1.6751 1.7434
2026 May
2026-05-01 1.7055 1.6714 1.7396
2026-05-02 1.7057 1.6716 1.7398
2026-05-03 1.7095 1.6753 1.7437
2026-05-04 1.7109 1.6767 1.7451
2026-05-05 1.7101 1.6759 1.7443
2026-05-06 1.7064 1.6723 1.7405
2026-05-07 1.7026 1.6686 1.7367
2026-05-08 1.7048 1.6707 1.7389
2026-05-09 1.7030 1.6689 1.7370
2026-05-10 1.6992 1.6652 1.7332
2026-05-11 1.6955 1.6616 1.7294
2026-05-12 1.6917 1.6579 1.7256
2026-05-13 1.6934 1.6595 1.7273
2026-05-14 1.6950 1.6611 1.7289
2026-05-15 1.6943 1.6604 1.7282
2026-05-16 1.6938 1.6600 1.7277
2026-05-17 1.6903 1.6565 1.7241
2026-05-18 1.6940 1.6602 1.7279
2026-05-19 1.6903 1.6565 1.7241
2026-05-20 1.6893 1.6556 1.7231
2026-05-21 1.6906 1.6568 1.7244
2026-05-22 1.6871 1.6534 1.7209
2026-05-23 1.6834 1.6498 1.7171
2026-05-24 1.6797 1.6461 1.7133
2026-05-25 1.6777 1.6441 1.7112
2026-05-26 1.6740 1.6405 1.7075
2026-05-27 1.6703 1.6369 1.7037
2026-05-28 1.6666 1.6333 1.7000
2026-05-29 1.6688 1.6354 1.7022
2026-05-30 1.6725 1.6390 1.7059
2026-05-31 1.6762 1.6427 1.7097
2026 June
2026-06-01 1.6751 1.6416 1.7086
2026-06-02 1.6788 1.6452 1.7124
2026-06-03 1.6824 1.6488 1.7160
2026-06-04 1.6861 1.6524 1.7198
2026-06-05 1.6824 1.6488 1.7161
2026-06-06 1.6826 1.6490 1.7163
2026-06-07 1.6863 1.6526 1.7201
2026-06-08 1.6850 1.6513 1.7187
2026-06-09 1.6813 1.6477 1.7150
2026-06-10 1.6851 1.6514 1.7188
2026-06-11 1.6887 1.6549 1.7224
2026-06-12 1.6868 1.6530 1.7205
2026-06-13 1.6830 1.6494 1.7167
2026-06-14 1.6868 1.6530 1.7205
2026-06-15 1.6877 1.6540 1.7215
2026-06-16 1.6851 1.6514 1.7188
2026-06-17 1.6814 1.6478 1.7150
2026-06-18 1.6816 1.6480 1.7152
2026-06-19 1.6853 1.6516 1.7190
2026-06-20 1.6853 1.6516 1.7191
2026-06-21 1.6816 1.6480 1.7153
2026-06-22 1.6854 1.6517 1.7191
2026-06-23 1.6891 1.6553 1.7229
2026-06-24 1.6912 1.6574 1.7251
2026-06-25 1.6901 1.6563 1.7239
2026-06-26 1.6864 1.6527 1.7202
2026-06-27 1.6902 1.6563 1.7240
2026-06-28 1.6864 1.6527 1.7202
2026-06-29 1.6844 1.6507 1.7181
2026-06-30 1.6882 1.6544 1.7219
2026 July
2026-07-01 1.6852 1.6515 1.7190
2026-07-02 1.6890 1.6552 1.7228
2026-07-03 1.6926 1.6587 1.7264
2026-07-04 1.6932 1.6594 1.7271
2026-07-05 1.6948 1.6609 1.7287
2026-07-06 1.6911 1.6572 1.7249
2026-07-07 1.6948 1.6609 1.7287
2026-07-08 1.6911 1.6573 1.7249
2026-07-09 1.6947 1.6608 1.7286
2026-07-10 1.6910 1.6572 1.7248
2026-07-11 1.6947 1.6608 1.7286
2026-07-12 1.6952 1.6613 1.7291
2026-07-13 1.6948 1.6609 1.7287
2026-07-14 1.6953 1.6614 1.7292
2026-07-15 1.6981 1.6642 1.7321
2026-07-16 1.7015 1.6675 1.7356
2026-07-17 1.7053 1.6712 1.7394
2026-07-18 1.7046 1.6705 1.7387
2026-07-19 1.7081 1.6739 1.7423
2026-07-20 1.7043 1.6703 1.7384
2026-07-21 1.7043 1.6702 1.7384
2026-07-22 1.7043 1.6702 1.7384
2026-07-23 1.7006 1.6666 1.7346
2026-07-24 1.7015 1.6675 1.7356
2026-07-25 1.7053 1.6712 1.7394
2026-07-26 1.7055 1.6714 1.7396
2026-07-27 1.7037 1.6696 1.7378
2026-07-28 1.7000 1.6660 1.7340
2026-07-29 1.6974 1.6635 1.7314
2026-07-30 1.6937 1.6598 1.7276
2026-07-31 1.6900 1.6562 1.7238
2026 August
2026-08-01 1.6937 1.6598 1.7276
2026-08-02 1.6914 1.6576 1.7252
2026-08-03 1.6890 1.6552 1.7228
2026-08-04 1.6903 1.6565 1.7241
2026-08-05 1.6866 1.6528 1.7203
2026-08-06 1.6845 1.6508 1.7182
2026-08-07 1.6849 1.6512 1.7186
2026-08-08 1.6884 1.6546 1.7221
2026-08-09 1.6847 1.6510 1.7184
2026-08-10 1.6845 1.6508 1.7182
2026-08-11 1.6882 1.6544 1.7220
2026-08-12 1.6849 1.6512 1.7186
2026-08-13 1.6842 1.6505 1.7179
2026-08-14 1.6805 1.6469 1.7141
2026-08-15 1.6807 1.6471 1.7143
2026-08-16 1.6821 1.6484 1.7157
2026-08-17 1.6784 1.6448 1.7119
2026-08-18 1.6755 1.6420 1.7091
2026-08-19 1.6719 1.6384 1.7053
2026-08-20 1.6718 1.6384 1.7052
2026-08-21 1.6730 1.6396 1.7065
2026-08-22 1.6694 1.6360 1.7027
2026-08-23 1.6657 1.6324 1.6990
2026-08-24 1.6694 1.6360 1.7028
2026-08-25 1.6725 1.6390 1.7059
2026-08-26 1.6762 1.6427 1.7097
2026-08-27 1.6775 1.6439 1.7110
2026-08-28 1.6812 1.6476 1.7148
2026-08-29 1.6784 1.6448 1.7120
2026-08-30 1.6747 1.6412 1.7082
2026-08-31 1.6763 1.6427 1.7098
2026 September
2026-09-01 1.6726 1.6391 1.7060
2026-09-02 1.6696 1.6362 1.7030
2026-09-03 1.6713 1.6378 1.7047
2026-09-04 1.6750 1.6415 1.7085
2026-09-05 1.6726 1.6392 1.7061
2026-09-06 1.6690 1.6356 1.7023
2026-09-07 1.6653 1.6320 1.6986
2026-09-08 1.6616 1.6284 1.6949
2026-09-09 1.6643 1.6310 1.6976
2026-09-10 1.6653 1.6320 1.6986
2026-09-11 1.6623 1.6291 1.6956
2026-09-12 1.6660 1.6327 1.6993
2026-09-13 1.6687 1.6353 1.7021
2026-09-14 1.6681 1.6347 1.7015
2026-09-15 1.6655 1.6322 1.6988
2026-09-16 1.6676 1.6342 1.7009
2026-09-17 1.6712 1.6378 1.7047
2026-09-18 1.6710 1.6376 1.7045
2026-09-19 1.6723 1.6389 1.7058
2026-09-20 1.6732 1.6397 1.7066
2026-09-21 1.6747 1.6412 1.7082
2026-09-22 1.6784 1.6448 1.7119
2026-09-23 1.6765 1.6429 1.7100
2026-09-24 1.6789 1.6453 1.7125
2026-09-25 1.6783 1.6447 1.7119
2026-09-26 1.6758 1.6423 1.7093
2026-09-27 1.6721 1.6387 1.7056
2026-09-28 1.6745 1.6410 1.7080
2026-09-29 1.6759 1.6424 1.7095
2026-09-30 1.6753 1.6418 1.7088
2026 October
2026-10-01 1.6722 1.6388 1.7056
2026-10-02 1.6724 1.6389 1.7058
2026-10-03 1.6687 1.6353 1.7021
2026-10-04 1.6723 1.6388 1.7057
2026-10-05 1.6760 1.6425 1.7095
2026-10-06 1.6797 1.6461 1.7133
2026-10-07 1.6760 1.6425 1.7095
2026-10-08 1.6727 1.6392 1.7062
2026-10-09 1.6744 1.6410 1.7079
2026-10-10 1.6708 1.6373 1.7042
2026-10-11 1.6682 1.6348 1.7015
2026-10-12 1.6670 1.6337 1.7004
2026-10-13 1.6655 1.6321 1.6988
2026-10-14 1.6686 1.6352 1.7020
2026-10-15 1.6681 1.6347 1.7014
2026-10-16 1.6717 1.6383 1.7052
2026-10-17 1.6687 1.6353 1.7021
2026-10-18 1.6676 1.6343 1.7010
2026-10-19 1.6641 1.6308 1.6973
2026-10-20 1.6609 1.6277 1.6942
2026-10-21 1.6579 1.6248 1.6911
2026-10-22 1.6616 1.6284 1.6948
2026-10-23 1.6653 1.6320 1.6986
2026-10-24 1.6659 1.6326 1.6992
2026-10-25 1.6641 1.6308 1.6974
2026-10-26 1.6604 1.6272 1.6937
2026-10-27 1.6641 1.6308 1.6974
2026-10-28 1.6675 1.6341 1.7008
2026-10-29 1.6638 1.6305 1.6971
2026-10-30 1.6637 1.6304 1.6969
2026-10-31 1.6666 1.6333 1.7000
2026 November
2026-11-01 1.6688 1.6354 1.7022
2026-11-02 1.6683 1.6349 1.7016
2026-11-03 1.6646 1.6313 1.6979