> Page 1: PYG/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.6537 3.5807 3.7268
2026-01-02 3.6665 3.5931 3.7398
2026-01-03 3.6538 3.5807 3.7268
2026-01-04 3.6411 3.5683 3.7139
2026-01-05 3.6505 3.5775 3.7236
2026-01-06 3.6504 3.5774 3.7234
2026-01-07 3.6481 3.5751 3.7210
2026-01-08 3.6354 3.5627 3.7081
2026-01-09 3.6268 3.5542 3.6993
2026-01-10 3.6394 3.5666 3.7122
2026-01-11 3.6268 3.5543 3.6993
2026-01-12 3.6198 3.5474 3.6922
2026-01-13 3.6260 3.5535 3.6985
2026-01-14 3.6134 3.5411 3.6857
2026-01-15 3.6260 3.5535 3.6985
2026-01-16 3.6144 3.5421 3.6867
2026-01-17 3.6060 3.5339 3.6781
2026-01-18 3.5935 3.5216 3.6654
2026-01-19 3.5972 3.5253 3.6692
2026-01-20 3.6098 3.5376 3.6820
2026-01-21 3.5983 3.5263 3.6703
2026-01-22 3.5946 3.5227 3.6665
2026-01-23 3.5822 3.5105 3.6538
2026-01-24 3.5946 3.5227 3.6665
2026-01-25 3.5822 3.5105 3.6538
2026-01-26 3.5947 3.5228 3.6666
2026-01-27 3.6072 3.5350 3.6793
2026-01-28 3.5947 3.5228 3.6666
2026-01-29 3.6065 3.5344 3.6786
2026-01-30 3.5961 3.5242 3.6681
2026-01-31 3.5929 3.5210 3.6647
2026 February
2026-02-01 3.5939 3.5220 3.6657
2026-02-02 3.5986 3.5266 3.6705
2026-02-03 3.6001 3.5281 3.6721
2026-02-04 3.5981 3.5262 3.6701
2026-02-05 3.5857 3.5140 3.6574
2026-02-06 3.5982 3.5262 3.6701
2026-02-07 3.5857 3.5140 3.6574
2026-02-08 3.5982 3.5262 3.6702
2026-02-09 3.6107 3.5385 3.6829
2026-02-10 3.6095 3.5373 3.6817
2026-02-11 3.5984 3.5265 3.6704
2026-02-12 3.6055 3.5334 3.6776
2026-02-13 3.6063 3.5341 3.6784
2026-02-14 3.6031 3.5310 3.6752
2026-02-15 3.6100 3.5378 3.6822
2026-02-16 3.6007 3.5287 3.6727
2026-02-17 3.6133 3.5410 3.6855
2026-02-18 3.6072 3.5350 3.6793
2026-02-19 3.6075 3.5353 3.6796
2026-02-20 3.6039 3.5319 3.6760
2026-02-21 3.5915 3.5196 3.6633
2026-02-22 3.6040 3.5319 3.6761
2026-02-23 3.5915 3.5197 3.6633
2026-02-24 3.6040 3.5319 3.6761
2026-02-25 3.5915 3.5197 3.6634
2026-02-26 3.6040 3.5320 3.6761
2026-02-27 3.6053 3.5332 3.6774
2026-02-28 3.6130 3.5407 3.6853
2026 March
2026-03-01 3.6005 3.5285 3.6725
2026-03-02 3.6130 3.5408 3.6853
2026-03-03 3.6106 3.5384 3.6828
2026-03-04 3.5981 3.5261 3.6701
2026-03-05 3.5940 3.5221 3.6658
2026-03-06 3.5919 3.5200 3.6637
2026-03-07 3.6044 3.5323 3.6765
2026-03-08 3.6152 3.5429 3.6875
2026-03-09 3.6027 3.5306 3.6748
2026-03-10 3.6017 3.5296 3.6737
2026-03-11 3.6002 3.5282 3.6722
2026-03-12 3.6007 3.5287 3.6727
2026-03-13 3.6133 3.5410 3.6855
2026-03-14 3.6258 3.5533 3.6984
2026-03-15 3.6133 3.5410 3.6856
2026-03-16 3.6250 3.5525 3.6975
2026-03-17 3.6124 3.5402 3.6847
2026-03-18 3.6250 3.5525 3.6975
2026-03-19 3.6194 3.5470 3.6918
2026-03-20 3.6233 3.5509 3.6958
2026-03-21 3.6186 3.5462 3.6909
2026-03-22 3.6312 3.5585 3.7038
2026-03-23 3.6186 3.5462 3.6910
2026-03-24 3.6312 3.5586 3.7038
2026-03-25 3.6186 3.5462 3.6910
2026-03-26 3.6262 3.5536 3.6987
2026-03-27 3.6388 3.5660 3.7116
2026-03-28 3.6419 3.5691 3.7148
2026-03-29 3.6293 3.5567 3.7019
2026-03-30 3.6420 3.5691 3.7148
2026-03-31 3.6294 3.5568 3.7019
2026 April
2026-04-01 3.6168 3.5445 3.6891
2026-04-02 3.6294 3.5568 3.7020
2026-04-03 3.6317 3.5591 3.7043
2026-04-04 3.6431 3.5703 3.7160
2026-04-05 3.6419 3.5691 3.7147
2026-04-06 3.6403 3.5675 3.7131
2026-04-07 3.6414 3.5686 3.7142
2026-04-08 3.6288 3.5562 3.7014
2026-04-09 3.6414 3.5686 3.7143
2026-04-10 3.6417 3.5689 3.7146
2026-04-11 3.6459 3.5730 3.7188
2026-04-12 3.6519 3.5789 3.7250
2026-04-13 3.6518 3.5788 3.7248
2026-04-14 3.6392 3.5664 3.7119
2026-04-15 3.6479 3.5749 3.7208
2026-04-16 3.6416 3.5687 3.7144
2026-04-17 3.6542 3.5812 3.7273
2026-04-18 3.6670 3.5936 3.7403
2026-04-19 3.6759 3.6024 3.7494
2026-04-20 3.6631 3.5899 3.7364
2026-04-21 3.6589 3.5857 3.7321
2026-04-22 3.6716 3.5982 3.7451
2026-04-23 3.6619 3.5886 3.7351
2026-04-24 3.6534 3.5803 3.7265
2026-04-25 3.6661 3.5928 3.7395
2026-04-26 3.6696 3.5962 3.7430
2026-04-27 3.6569 3.5837 3.7300
2026-04-28 3.6696 3.5962 3.7430
2026-04-29 3.6598 3.5866 3.7330
2026-04-30 3.6725 3.5991 3.7460
2026 May
2026-05-01 3.6598 3.5866 3.7330
2026-05-02 3.6471 3.5742 3.7201
2026-05-03 3.6584 3.5853 3.7316
2026-05-04 3.6493 3.5763 3.7223
2026-05-05 3.6620 3.5888 3.7352
2026-05-06 3.6493 3.5763 3.7223
2026-05-07 3.6464 3.5735 3.7193
2026-05-08 3.6338 3.5611 3.7064
2026-05-09 3.6372 3.5644 3.7099
2026-05-10 3.6246 3.5521 3.6971
2026-05-11 3.6120 3.5398 3.6843
2026-05-12 3.6127 3.5404 3.6849
2026-05-13 3.6075 3.5353 3.6796
2026-05-14 3.6148 3.5425 3.6871
2026-05-15 3.6274 3.5549 3.7000
2026-05-16 3.6148 3.5426 3.6871
2026-05-17 3.6023 3.5303 3.6744
2026-05-18 3.6149 3.5426 3.6872
2026-05-19 3.6024 3.5303 3.6744
2026-05-20 3.6149 3.5426 3.6872
2026-05-21 3.6024 3.5303 3.6744
2026-05-22 3.6013 3.5292 3.6733
2026-05-23 3.5899 3.5181 3.6617
2026-05-24 3.5852 3.5135 3.6569
2026-05-25 3.5728 3.5013 3.6442
2026-05-26 3.5750 3.5035 3.6465
2026-05-27 3.5790 3.5074 3.6505
2026-05-28 3.5817 3.5101 3.6533
2026-05-29 3.5693 3.4979 3.6407
2026-05-30 3.5811 3.5095 3.6527
2026-05-31 3.5935 3.5217 3.6654
2026 June
2026-06-01 3.5811 3.5095 3.6527
2026-06-02 3.5936 3.5217 3.6654
2026-06-03 3.6061 3.5340 3.6782
2026-06-04 3.6175 3.5451 3.6898
2026-06-05 3.6049 3.5328 3.6770
2026-06-06 3.6026 3.5305 3.6746
2026-06-07 3.6151 3.5428 3.6874
2026-06-08 3.6241 3.5516 3.6965
2026-06-09 3.6148 3.5425 3.6871
2026-06-10 3.6274 3.5548 3.6999
2026-06-11 3.6334 3.5607 3.7061
2026-06-12 3.6208 3.5484 3.6932
2026-06-13 3.6226 3.5501 3.6950
2026-06-14 3.6255 3.5529 3.6980
2026-06-15 3.6381 3.5653 3.7109
2026-06-16 3.6255 3.5530 3.6980
2026-06-17 3.6129 3.5407 3.6852
2026-06-18 3.6152 3.5428 3.6875
2026-06-19 3.6277 3.5552 3.7003
2026-06-20 3.6152 3.5429 3.6875
2026-06-21 3.6027 3.5306 3.6747
2026-06-22 3.6152 3.5429 3.6875
2026-06-23 3.6278 3.5552 3.7004
2026-06-24 3.6404 3.5676 3.7133
2026-06-25 3.6278 3.5553 3.7004
2026-06-26 3.6158 3.5435 3.6882
2026-06-27 3.6284 3.5559 3.7010
2026-06-28 3.6194 3.5470 3.6917
2026-06-29 3.6307 3.5581 3.7033
2026-06-30 3.6360 3.5633 3.7088
2026 July
2026-07-01 3.6256 3.5531 3.6982
2026-07-02 3.6131 3.5408 3.6853
2026-07-03 3.6257 3.5532 3.6982
2026-07-04 3.6266 3.5541 3.6991
2026-07-05 3.6181 3.5457 3.6905
2026-07-06 3.6056 3.5335 3.6777
2026-07-07 3.6137 3.5415 3.6860
2026-07-08 3.6263 3.5538 3.6988
2026-07-09 3.6301 3.5575 3.7027
2026-07-10 3.6176 3.5452 3.6899
2026-07-11 3.6302 3.5576 3.7028
2026-07-12 3.6305 3.5579 3.7031
2026-07-13 3.6239 3.5514 3.6964
2026-07-14 3.6365 3.5638 3.7092
2026-07-15 3.6334 3.5607 3.7061
2026-07-16 3.6461 3.5731 3.7190
2026-07-17 3.6547 3.5816 3.7278
2026-07-18 3.6564 3.5833 3.7296
2026-07-19 3.6692 3.5958 3.7425
2026-07-20 3.6565 3.5833 3.7296
2026-07-21 3.6532 3.5801 3.7263
2026-07-22 3.6443 3.5714 3.7172
2026-07-23 3.6570 3.5838 3.7301
2026-07-24 3.6522 3.5791 3.7252
2026-07-25 3.6395 3.5667 3.7123
2026-07-26 3.6522 3.5792 3.7253
2026-07-27 3.6574 3.5843 3.7306
2026-07-28 3.6448 3.5719 3.7177
2026-07-29 3.6322 3.5595 3.7048
2026-07-30 3.6448 3.5719 3.7177
2026-07-31 3.6322 3.5595 3.7048
2026 August
2026-08-01 3.6448 3.5719 3.7177
2026-08-02 3.6530 3.5799 3.7260
2026-08-03 3.6657 3.5924 3.7390
2026-08-04 3.6530 3.5800 3.7261
2026-08-05 3.6454 3.5725 3.7183
2026-08-06 3.6581 3.5849 3.7313
2026-08-07 3.6454 3.5725 3.7183
2026-08-08 3.6581 3.5850 3.7313
2026-08-09 3.6458 3.5728 3.7187
2026-08-10 3.6585 3.5853 3.7316
2026-08-11 3.6707 3.5972 3.7441
2026-08-12 3.6700 3.5966 3.7433
2026-08-13 3.6745 3.6010 3.7480
2026-08-14 3.6757 3.6022 3.7492
2026-08-15 3.6799 3.6063 3.7535
2026-08-16 3.6848 3.6111 3.7585
2026-08-17 3.6846 3.6109 3.7583
2026-08-18 3.6881 3.6143 3.7618
2026-08-19 3.6758 3.6023 3.7493
2026-08-20 3.6824 3.6088 3.7561
2026-08-21 3.6697 3.5963 3.7431
2026-08-22 3.6791 3.6055 3.7527
2026-08-23 3.6664 3.5930 3.7397
2026-08-24 3.6791 3.6055 3.7527
2026-08-25 3.6664 3.5931 3.7397
2026-08-26 3.6665 3.5931 3.7398
2026-08-27 3.6793 3.6057 3.7528
2026-08-28 3.6798 3.6062 3.7534
2026-08-29 3.6671 3.5937 3.7404
2026-08-30 3.6544 3.5813 3.7275
2026-08-31 3.6671 3.5938 3.7405
2026 September
2026-09-01 3.6749 3.6014 3.7484
2026-09-02 3.6662 3.5929 3.7395
2026-09-03 3.6790 3.6054 3.7526
2026-09-04 3.6662 3.5929 3.7396
2026-09-05 3.6782 3.6047 3.7518
2026-09-06 3.6655 3.5922 3.7388
2026-09-07 3.6783 3.6047 3.7518
2026-09-08 3.6655 3.5922 3.7388
2026-09-09 3.6740 3.6006 3.7475
2026-09-10 3.6684 3.5950 3.7417
2026-09-11 3.6557 3.5825 3.7288
2026-09-12 3.6549 3.5818 3.7280
2026-09-13 3.6676 3.5943 3.7410
2026-09-14 3.6549 3.5818 3.7280
2026-09-15 3.6588 3.5856 3.7320
2026-09-16 3.6540 3.5809 3.7271
2026-09-17 3.6639 3.5906 3.7372
2026-09-18 3.6614 3.5882 3.7346
2026-09-19 3.6613 3.5881 3.7345
2026-09-20 3.6486 3.5756 3.7216
2026-09-21 3.6613 3.5881 3.7346
2026-09-22 3.6496 3.5766 3.7226
2026-09-23 3.6623 3.5891 3.7356
2026-09-24 3.6751 3.6016 3.7486
2026-09-25 3.6623 3.5891 3.7356
2026-09-26 3.6555 3.5824 3.7287
2026-09-27 3.6612 3.5880 3.7345
2026-09-28 3.6740 3.6005 3.7475
2026-09-29 3.6670 3.5937 3.7404
2026-09-30 3.6543 3.5812 3.7274
2026 October
2026-10-01 3.6459 3.5730 3.7188
2026-10-02 3.6586 3.5854 3.7318
2026-10-03 3.6550 3.5819 3.7281
2026-10-04 3.6424 3.5695 3.7152
2026-10-05 3.6551 3.5820 3.7282
2026-10-06 3.6424 3.5696 3.7152
2026-10-07 3.6551 3.5820 3.7282
2026-10-08 3.6678 3.5945 3.7412
2026-10-09 3.6551 3.5820 3.7282
2026-10-10 3.6679 3.5945 3.7412
2026-10-11 3.6591 3.5859 3.7323
2026-10-12 3.6718 3.5984 3.7453
2026-10-13 3.6591 3.5859 3.7323
2026-10-14 3.6595 3.5863 3.7327
2026-10-15 3.6542 3.5812 3.7273
2026-10-16 3.6670 3.5936 3.7403
2026-10-17 3.6599 3.5867 3.7331
2026-10-18 3.6472 3.5743 3.7201
2026-10-19 3.6599 3.5867 3.7331
2026-10-20 3.6472 3.5743 3.7202
2026-10-21 3.6599 3.5867 3.7331
2026-10-22 3.6727 3.5992 3.7461
2026-10-23 3.6600 3.5868 3.7332
2026-10-24 3.6473 3.5743 3.7202
2026-10-25 3.6600 3.5868 3.7332
2026-10-26 3.6473 3.5744 3.7203
2026-10-27 3.6600 3.5868 3.7332
2026-10-28 3.6474 3.5744 3.7203
2026-10-29 3.6347 3.5620 3.7074
2026-10-30 3.6474 3.5744 3.7203
2026-10-31 3.6347 3.5621 3.7074
2026 November
2026-11-01 3.6474 3.5745 3.7204
2026-11-02 3.6348 3.5621 3.7075
2026-11-03 3.6222 3.5497 3.6946