> Page 1: QAR/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 410.0708 401.8693 418.2722
2026-01-02 409.0643 400.8830 417.2456
2026-01-03 410.5305 402.3199 418.7411
2026-01-04 410.6678 402.4545 418.8812
2026-01-05 410.7463 402.5314 418.9612
2026-01-06 410.9565 402.7374 419.1757
2026-01-07 410.4242 402.2157 418.6327
2026-01-08 411.3997 403.1717 419.6276
2026-01-09 411.5916 403.3598 419.8234
2026-01-10 411.6844 403.4507 419.9180
2026-01-11 411.7345 403.4998 419.9691
2026-01-12 411.4712 403.2417 419.7006
2026-01-13 412.3558 404.1087 420.6029
2026-01-14 412.4101 404.1619 420.6583
2026-01-15 412.5896 404.3378 420.8414
2026-01-16 412.7835 404.5279 421.0392
2026-01-17 412.3398 404.0930 420.5866
2026-01-18 413.2170 404.9527 421.4814
2026-01-19 413.4927 405.2228 421.7625
2026-01-20 413.6639 405.3906 421.9372
2026-01-21 413.4952 405.2253 421.7651
2026-01-22 414.2064 405.9223 422.4906
2026-01-23 414.3581 406.0709 422.6452
2026-01-24 414.4518 406.1628 422.7409
2026-01-25 414.5800 406.2884 422.8716
2026-01-26 414.4368 406.1481 422.7256
2026-01-27 416.3664 408.0391 424.6938
2026-01-28 415.2940 406.9881 423.5998
2026-01-29 415.3852 407.0775 423.6929
2026-01-30 415.1456 406.8427 423.4485
2026-01-31 415.2456 406.9406 423.5505
2026 February
2026-02-01 415.6253 407.3128 423.9378
2026-02-02 415.4010 407.0930 423.7090
2026-02-03 415.9344 407.6158 424.2531
2026-02-04 416.4563 408.1272 424.7855
2026-02-05 416.5355 408.2048 424.8662
2026-02-06 415.6039 407.2918 423.9160
2026-02-07 416.9907 408.6509 425.3305
2026-02-08 416.7839 408.4482 425.1195
2026-02-09 417.0365 408.6957 425.3772
2026-02-10 417.2231 408.8786 425.5676
2026-02-11 417.2927 408.9468 425.6385
2026-02-12 417.9437 409.5848 426.3026
2026-02-13 418.5569 410.1857 426.9280
2026-02-14 418.3617 409.9944 426.7289
2026-02-15 418.9016 410.5236 427.2796
2026-02-16 418.9684 410.5891 427.3478
2026-02-17 419.4249 411.0364 427.8133
2026-02-18 419.1411 410.7583 427.5239
2026-02-19 419.6668 411.2734 428.0601
2026-02-20 419.4968 411.1069 427.8868
2026-02-21 419.7410 411.3462 428.1358
2026-02-22 420.3787 411.9711 428.7863
2026-02-23 420.0766 411.6751 428.4782
2026-02-24 420.3643 411.9570 428.7716
2026-02-25 420.7754 412.3599 429.1909
2026-02-26 420.6469 412.2340 429.0599
2026-02-27 421.1971 412.7731 429.6210
2026-02-28 421.2026 412.7786 429.6267
2026 March
2026-03-01 421.6471 413.2141 430.0800
2026-03-02 421.5093 413.0791 429.9395
2026-03-03 421.7802 413.3446 430.2158
2026-03-04 421.9850 413.5453 430.4247
2026-03-05 426.6848 418.1511 435.2185
2026-03-06 422.2244 413.7799 430.6689
2026-03-07 422.7922 414.3363 431.2480
2026-03-08 422.2398 413.7950 430.6846
2026-03-09 423.4987 415.0287 431.9687
2026-03-10 423.4384 414.9696 431.9071
2026-03-11 423.4276 414.9591 431.8962
2026-03-12 423.2446 414.7797 431.7095
2026-03-13 422.8607 414.4034 431.3179
2026-03-14 423.2900 414.8242 431.7558
2026-03-15 423.8983 415.4204 432.3763
2026-03-16 424.0238 415.5433 432.5043
2026-03-17 424.1499 415.6669 432.6329
2026-03-18 424.6538 416.1607 433.1469
2026-03-19 424.8131 416.3168 433.3094
2026-03-20 425.1286 416.6261 433.6312
2026-03-21 425.1706 416.6672 433.6740
2026-03-22 425.2297 416.7251 433.7343
2026-03-23 425.1188 416.6164 433.6212
2026-03-24 425.7206 417.2062 434.2350
2026-03-25 426.1134 417.5911 434.6356
2026-03-26 426.7101 418.1759 435.2443
2026-03-27 426.6087 418.0765 435.1409
2026-03-28 426.9543 418.4152 435.4934
2026-03-29 427.1777 418.6342 435.7213
2026-03-30 427.3335 418.7868 435.8802
2026-03-31 427.5622 419.0109 436.1134
2026 April
2026-04-01 427.7022 419.1482 436.2562
2026-04-02 427.7625 419.2073 436.3178
2026-04-03 428.1675 419.6042 436.7309
2026-04-04 428.4612 419.8920 437.0305
2026-04-05 428.7237 420.1492 437.2982
2026-04-06 428.9263 420.3478 437.5048
2026-04-07 429.3064 420.7202 437.8925
2026-04-08 429.3312 420.7446 437.9178
2026-04-09 429.3964 420.8085 437.9843
2026-04-10 429.7650 421.1697 438.3603
2026-04-11 429.6799 421.0863 438.2735
2026-04-12 430.5997 421.9877 439.2117
2026-04-13 429.8780 421.2804 438.4755
2026-04-14 430.5634 421.9521 439.1746
2026-04-15 430.6195 422.0071 439.2318
2026-04-16 431.0108 422.3906 439.6310
2026-04-17 432.3201 423.6737 440.9665
2026-04-18 431.9236 423.2851 440.5620
2026-04-19 432.1599 423.5167 440.8031
2026-04-20 432.3139 423.6676 440.9602
2026-04-21 432.5705 423.9191 441.2219
2026-04-22 432.6140 423.9617 441.2663
2026-04-23 433.4863 424.8166 442.1560
2026-04-24 433.9949 425.3150 442.6748
2026-04-25 434.0445 425.3637 442.7254
2026-04-26 434.7518 426.0568 443.4469
2026-04-27 432.7854 424.1297 441.4411
2026-04-28 435.2664 426.5611 443.9718
2026-04-29 435.5511 426.8401 444.2622
2026-04-30 435.9117 427.1934 444.6299
2026 May
2026-05-01 436.0738 427.3524 444.7953
2026-05-02 438.8584 430.0812 447.6355
2026-05-03 437.2341 428.4894 445.9788
2026-05-04 437.4135 428.6652 446.1618
2026-05-05 437.7654 429.0101 446.5207
2026-05-06 437.9117 429.1534 446.6699
2026-05-07 437.6214 428.8689 446.3738
2026-05-08 439.0118 430.2316 447.7920
2026-05-09 439.3250 430.5385 448.1115
2026-05-10 439.3970 430.6090 448.1849
2026-05-11 439.6229 430.8305 448.4154
2026-05-12 439.5087 430.7185 448.2989
2026-05-13 440.8236 432.0071 449.6400
2026-05-14 441.4046 432.5765 450.2327
2026-05-15 441.3768 432.5492 450.2043
2026-05-16 441.9479 433.1090 450.7869
2026-05-17 439.7599 430.9647 448.5551
2026-05-18 442.9446 434.0857 451.8035
2026-05-19 443.1582 434.2951 452.0214
2026-05-20 443.8884 435.0106 452.7661
2026-05-21 444.2423 435.3574 453.1271
2026-05-22 444.7822 435.8866 453.6779
2026-05-23 445.5216 436.6112 454.4321
2026-05-24 445.7822 436.8665 454.6978
2026-05-25 446.1346 437.2119 455.0573
2026-05-26 446.5194 437.5890 455.4498
2026-05-27 446.7772 437.8416 455.7127
2026-05-28 447.3336 438.3870 456.2803
2026-05-29 447.8761 438.9186 456.8336
2026-05-30 448.2332 439.2685 457.1978
2026-05-31 448.5059 439.5357 457.4760
2026 June
2026-06-01 447.4987 438.5487 456.4487
2026-06-02 450.2788 441.2732 459.2843
2026-06-03 450.0066 441.0065 459.0068
2026-06-04 450.2850 441.2793 459.2907
2026-06-05 450.7480 441.7330 459.7629
2026-06-06 450.8956 441.8777 459.9135
2026-06-07 452.2648 443.2195 461.3101
2026-06-08 453.0102 443.9500 462.0704
2026-06-09 453.3759 444.3084 462.4434
2026-06-10 453.8103 444.7341 462.8865
2026-06-11 454.8402 445.7434 463.9370
2026-06-12 455.2692 446.1638 464.3746
2026-06-13 456.1463 447.0234 465.2693
2026-06-14 456.0534 446.9323 465.1744
2026-06-15 456.6366 447.5038 465.7693
2026-06-16 457.4090 448.2608 466.5572
2026-06-17 458.4214 449.2530 467.5898
2026-06-18 458.9179 449.7395 468.0962
2026-06-19 459.3175 450.1311 468.5038
2026-06-20 459.7843 450.5887 468.9800
2026-06-21 459.5677 450.3764 468.7591
2026-06-22 459.7932 450.5973 468.9891
2026-06-23 459.8067 450.6105 469.0028
2026-06-24 462.0015 452.7615 471.2415
2026-06-25 462.5644 453.3131 471.8157
2026-06-26 466.6019 457.2699 475.9340
2026-06-27 464.3110 455.0247 473.5972
2026-06-28 464.7374 455.4427 474.0322
2026-06-29 465.3268 456.0202 474.6333
2026-06-30 465.7266 456.4120 475.0411
2026 July
2026-07-01 465.1476 455.8447 474.4506
2026-07-02 467.4946 458.1447 476.8445
2026-07-03 467.8242 458.4677 477.1807
2026-07-04 468.4323 459.0636 477.8009
2026-07-05 468.8564 459.4792 478.2335
2026-07-06 470.2589 460.8537 479.6640
2026-07-07 470.8083 461.3922 480.2245
2026-07-08 471.3634 461.9361 480.7906
2026-07-09 471.8792 462.4416 481.3167
2026-07-10 473.6892 464.2154 483.1629
2026-07-11 474.8385 465.3417 484.3353
2026-07-12 473.9695 464.4901 483.4489
2026-07-13 474.3922 464.9044 483.8801
2026-07-14 474.7408 465.2460 484.2357
2026-07-15 475.2771 465.7715 484.7826
2026-07-16 475.9650 466.4457 485.4843
2026-07-17 477.7130 468.1587 487.2672
2026-07-18 478.2547 468.6896 487.8198
2026-07-19 478.7911 469.2153 488.3669
2026-07-20 479.3854 469.7977 488.9731
2026-07-21 479.9336 470.3349 489.5322
2026-07-22 481.8513 472.2143 491.4884
2026-07-23 482.6075 472.9553 492.2596
2026-07-24 483.6273 473.9548 493.2999
2026-07-25 483.5075 473.8373 493.1776
2026-07-26 487.4135 477.6652 497.1618
2026-07-27 488.8266 479.0501 498.6032
2026-07-28 487.1576 477.4145 496.9008
2026-07-29 487.8932 478.1353 497.6510
2026-07-30 488.4971 478.7272 498.2671
2026-07-31 488.7567 478.9816 498.5318
2026 August
2026-08-01 490.9899 481.1701 500.8097
2026-08-02 491.6660 481.8326 501.4993
2026-08-03 492.4965 482.6465 502.3464
2026-08-04 493.0793 483.2177 502.9409
2026-08-05 494.0718 484.1903 503.9532
2026-08-06 495.5508 485.6398 505.4618
2026-08-07 496.0906 486.1688 506.0125
2026-08-08 496.7386 486.8038 506.6734
2026-08-09 497.2604 487.3152 507.2056
2026-08-10 498.7655 488.7902 508.7408
2026-08-11 499.8667 489.8694 509.8640
2026-08-12 500.7108 490.6966 510.7251
2026-08-13 501.2701 491.2447 511.2955
2026-08-14 502.0622 492.0209 512.1034
2026-08-15 503.2721 493.2067 513.3375
2026-08-16 504.4198 494.3314 514.5082
2026-08-17 505.5495 495.4385 515.6605
2026-08-18 505.3193 495.2129 515.4256
2026-08-19 506.6793 496.5457 516.8129
2026-08-20 506.9693 496.8299 517.1087
2026-08-21 509.1062 498.9241 519.2883
2026-08-22 509.7596 499.5645 519.9548
2026-08-23 509.7651 499.5698 519.9604
2026-08-24 511.1463 500.9234 521.3692
2026-08-25 511.6716 501.4381 521.9050
2026-08-26 513.8261 503.5496 524.1026
2026-08-27 514.5423 504.2515 524.8332
2026-08-28 514.9924 504.6926 525.2923
2026-08-29 515.6144 505.3021 525.9266
2026-08-30 516.3951 506.0672 526.7230
2026-08-31 518.2651 507.8998 528.6304
2026 September
2026-09-01 519.2477 508.8627 529.6326
2026-09-02 520.0517 509.6507 530.4527
2026-09-03 520.5210 510.1105 530.9314
2026-09-04 525.3410 514.8342 535.8478
2026-09-05 523.6973 513.2233 534.1712
2026-09-06 524.5242 514.0337 535.0147
2026-09-07 525.2058 514.7017 535.7100
2026-09-08 526.2510 515.7260 536.7760
2026-09-09 527.2594 516.7142 537.8045
2026-09-10 526.1101 515.5879 536.6323
2026-09-11 529.4998 518.9098 540.0898
2026-09-12 530.3797 519.7721 540.9873
2026-09-13 531.2590 520.6338 541.8842
2026-09-14 531.4733 520.8438 542.1028
2026-09-15 533.7615 523.0862 544.4367
2026-09-16 534.6248 523.9323 545.3173
2026-09-17 535.3903 524.6825 546.0981
2026-09-18 536.1475 525.4245 546.8704
2026-09-19 536.9777 526.2382 547.7173
2026-09-20 539.3709 528.5835 550.1583
2026-09-21 540.3080 529.5018 551.1141
2026-09-22 541.0920 530.2702 551.9139
2026-09-23 541.7098 530.8756 552.5440
2026-09-24 539.8944 529.0965 550.6922
2026-09-25 545.2793 534.3738 556.1849
2026-09-26 546.3732 535.4457 557.3006
2026-09-27 547.3516 536.4046 558.2987
2026-09-28 548.1279 537.1654 559.0905
2026-09-29 545.7745 534.8590 556.6900
2026-09-30 551.6385 540.6057 562.6712
2026 October
2026-10-01 553.0122 541.9519 564.0724
2026-10-02 554.0394 542.9586 565.1202
2026-10-03 554.9230 543.8246 566.0215
2026-10-04 553.0607 541.9995 564.1220
2026-10-05 558.3402 547.1734 569.5070
2026-10-06 559.3067 548.1206 570.4928
2026-10-07 560.5353 549.3246 571.7460
2026-10-08 561.3753 550.1478 572.6028
2026-10-09 562.7366 551.4818 573.9913
2026-10-10 564.7659 553.4706 576.0613
2026-10-11 565.7468 554.4318 577.0617
2026-10-12 566.8677 555.5304 578.2051
2026-10-13 567.8853 556.5276 579.2430
2026-10-14 571.2132 559.7889 582.6374
2026-10-15 571.9015 560.4635 583.3395
2026-10-16 573.0127 561.5525 584.4730
2026-10-17 573.7876 562.3119 585.2634
2026-10-18 574.7866 563.2909 586.2823
2026-10-19 576.3068 564.7807 587.8329
2026-10-20 575.9664 564.4471 587.4858
2026-10-21 579.1886 567.6048 590.7724
2026-10-22 580.3023 568.6962 591.9083
2026-10-23 581.4759 569.8464 593.1054
2026-10-24 582.8718 571.2144 594.5292
2026-10-25 585.0774 573.3759 596.7790
2026-10-26 586.2896 574.5639 598.0154
2026-10-27 587.1164 575.3740 598.8587
2026-10-28 588.2855 576.5198 600.0512
2026-10-29 590.6480 578.8351 602.4610
2026-10-30 592.1717 580.3283 604.0152
2026-10-31 593.3673 581.5000 605.2346
2026 November
2026-11-01 593.9989 582.1189 605.8789
2026-11-02 595.8456 583.9287 607.7626
2026-11-03 596.6334 584.7007 608.5660