> Page 1: QAR/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 809.5626 793.3713 825.7538
2026-01-02 812.7538 796.4987 829.0088
2026-01-03 812.9227 796.6643 829.1812
2026-01-04 813.7406 797.4658 830.0155
2026-01-05 811.7313 795.4967 827.9659
2026-01-06 810.6543 794.4412 826.8674
2026-01-07 812.2783 796.0327 828.5239
2026-01-08 811.6936 795.4597 827.9274
2026-01-09 809.4766 793.2871 825.6662
2026-01-10 812.4307 796.1821 828.6793
2026-01-11 812.0092 795.7690 828.2494
2026-01-12 810.9178 794.6994 827.1362
2026-01-13 812.1613 795.9180 828.4045
2026-01-14 811.0922 794.8703 827.3140
2026-01-15 813.1982 796.9342 829.4621
2026-01-16 812.0294 795.7888 828.2700
2026-01-17 811.2166 794.9922 827.4409
2026-01-18 810.7879 794.5722 827.0037
2026-01-19 809.6722 793.4787 825.8656
2026-01-20 812.0896 795.8478 828.3314
2026-01-21 814.7760 798.4805 831.0716
2026-01-22 813.7147 797.4404 829.9890
2026-01-23 814.3332 798.0466 830.6199
2026-01-24 814.1653 797.8820 830.4486
2026-01-25 813.9925 797.7126 830.2723
2026-01-26 816.2889 799.9631 832.6147
2026-01-27 813.7222 797.4477 829.9966
2026-01-28 813.5739 797.3024 829.8454
2026-01-29 810.8107 794.5945 827.0269
2026-01-30 812.6530 796.4000 828.9061
2026-01-31 809.5683 793.3769 825.7596
2026 February
2026-02-01 814.0108 797.7305 830.2910
2026-02-02 813.0886 796.8268 829.3504
2026-02-03 812.8007 796.5447 829.0567
2026-02-04 807.0172 790.8769 823.1576
2026-02-05 812.9046 796.6465 829.1626
2026-02-06 811.9066 795.6685 828.1448
2026-02-07 812.2915 796.0457 828.5374
2026-02-08 811.3931 795.1653 827.6210
2026-02-09 814.8660 798.5687 831.1633
2026-02-10 809.6865 793.4928 825.8803
2026-02-11 812.8158 796.5595 829.0721
2026-02-12 815.3569 799.0498 831.6641
2026-02-13 811.4013 795.1733 827.6293
2026-02-14 811.4969 795.2670 827.7269
2026-02-15 812.8035 796.5474 829.0596
2026-02-16 813.4712 797.2017 829.7406
2026-02-17 813.3876 797.1199 829.6554
2026-02-18 813.6851 797.4114 829.9588
2026-02-19 813.5178 797.2474 829.7881
2026-02-20 815.2836 798.9779 831.5893
2026-02-21 811.3366 795.1099 827.5633
2026-02-22 813.4091 797.1409 829.6773
2026-02-23 814.2824 797.9967 830.5680
2026-02-24 814.0276 797.7471 830.3082
2026-02-25 817.7012 801.3472 834.0553
2026-02-26 812.6852 796.4315 828.9389
2026-02-27 814.9051 798.6070 831.2032
2026-02-28 817.0093 800.6691 833.3495
2026 March
2026-03-01 811.9155 795.6772 828.1538
2026-03-02 815.0941 798.7922 831.3959
2026-03-03 815.3065 799.0003 831.6126
2026-03-04 821.2543 804.8292 837.6794
2026-03-05 816.3327 800.0060 832.6593
2026-03-06 812.7755 796.5200 829.0310
2026-03-07 810.9885 794.7687 827.2082
2026-03-08 813.2083 796.9441 829.4724
2026-03-09 812.5223 796.2718 828.7727
2026-03-10 810.9895 794.7697 827.2093
2026-03-11 812.6549 796.4018 828.9080
2026-03-12 811.7745 795.5390 828.0100
2026-03-13 813.9720 797.6926 830.2515
2026-03-14 813.4936 797.2237 829.7634
2026-03-15 810.0103 793.8101 826.2105
2026-03-16 813.8312 797.5546 830.1079
2026-03-17 814.6153 798.3230 830.9076
2026-03-18 810.4051 794.1970 826.6132
2026-03-19 814.6645 798.3712 830.9578
2026-03-20 811.3497 795.1227 827.5767
2026-03-21 814.0352 797.7545 830.3159
2026-03-22 812.3396 796.0928 828.5864
2026-03-23 814.4858 798.1961 830.7755
2026-03-24 814.5613 798.2700 830.8525
2026-03-25 813.4129 797.1447 829.6812
2026-03-26 807.7268 791.5723 823.8813
2026-03-27 813.6193 797.3469 829.8917
2026-03-28 807.8300 791.6734 823.9866
2026-03-29 812.3497 796.1027 828.5967
2026-03-30 808.4872 792.3174 824.6569
2026-03-31 809.9782 793.7787 826.1778
2026 April
2026-04-01 808.3152 792.1489 824.4815
2026-04-02 809.1710 792.9876 825.3545
2026-04-03 808.9729 792.7935 825.1524
2026-04-04 814.7157 798.4213 831.0100
2026-04-05 811.8367 795.6000 828.0735
2026-04-06 809.2484 793.0634 825.4333
2026-04-07 809.9791 793.7795 826.1787
2026-04-08 809.7062 793.5121 825.9003
2026-04-09 809.9135 793.7153 826.1118
2026-04-10 809.0211 792.8406 825.2015
2026-04-11 811.0310 794.8104 827.2516
2026-04-12 812.6762 796.4227 828.9297
2026-04-13 810.3291 794.1225 826.5356
2026-04-14 810.8372 794.6204 827.0539
2026-04-15 810.2331 794.0284 826.4377
2026-04-16 809.7433 793.5485 825.9382
2026-04-17 810.0422 793.8413 826.2430
2026-04-18 812.3321 796.0855 828.5787
2026-04-19 810.0572 793.8560 826.2583
2026-04-20 813.4618 797.1926 829.7310
2026-04-21 811.4598 795.2306 827.6890
2026-04-22 811.3605 795.1333 827.5877
2026-04-23 808.8225 792.6461 824.9990
2026-04-24 806.4812 790.3516 822.6108
2026-04-25 810.4189 794.2105 826.6273
2026-04-26 808.1571 791.9939 824.3202
2026-04-27 810.1796 793.9760 826.3832
2026-04-28 814.5230 798.2326 830.8135
2026-04-29 809.6591 793.4659 825.8522
2026-04-30 809.1815 792.9979 825.3651
2026 May
2026-05-01 815.0846 798.7829 831.3863
2026-05-02 809.2849 793.0992 825.4706
2026-05-03 812.7796 796.5240 829.0352
2026-05-04 807.2203 791.0758 823.3647
2026-05-05 810.1947 793.9908 826.3986
2026-05-06 810.9424 794.7235 827.1612
2026-05-07 809.9890 793.7892 826.1888
2026-05-08 812.6864 796.4327 828.9401
2026-05-09 807.2722 791.1267 823.4176
2026-05-10 810.8401 794.6233 827.0569
2026-05-11 807.6856 791.5319 823.8393
2026-05-12 813.5778 797.3062 829.8493
2026-05-13 809.2344 793.0497 825.4191
2026-05-14 810.2788 794.0732 826.4843
2026-05-15 810.9251 794.7066 827.1436
2026-05-16 806.7828 790.6472 822.9185
2026-05-17 809.3036 793.1176 825.4897
2026-05-18 807.9460 791.7871 824.1049
2026-05-19 804.8043 788.7082 820.9004
2026-05-20 810.0557 793.8546 826.2568
2026-05-21 813.5279 797.2574 829.7985
2026-05-22 809.8373 793.6405 826.0340
2026-05-23 814.9187 798.6203 831.2171
2026-05-24 809.1202 792.9378 825.3026
2026-05-25 812.8261 796.5696 829.0826
2026-05-26 810.5554 794.3443 826.7665
2026-05-27 810.2089 794.0047 826.4131
2026-05-28 808.7591 792.5839 824.9342
2026-05-29 814.6087 798.3165 830.9009
2026-05-30 812.1297 795.8871 828.3723
2026-05-31 809.5776 793.3861 825.7692
2026 June
2026-06-01 806.6075 790.4753 822.7396
2026-06-02 811.1671 794.9437 827.3904
2026-06-03 812.8324 796.5758 829.0891
2026-06-04 807.0487 790.9077 823.1897
2026-06-05 812.9363 796.6776 829.1950
2026-06-06 815.2478 798.9429 831.5528
2026-06-07 810.7506 794.5356 826.9656
2026-06-08 811.7478 795.5128 827.9827
2026-06-09 812.7263 796.4718 828.9808
2026-06-10 813.6220 797.3496 829.8945
2026-06-11 810.6500 794.4370 826.8630
2026-06-12 810.3391 794.1323 826.5459
2026-06-13 810.8965 794.6785 827.1144
2026-06-14 810.6047 794.3926 826.8168
2026-06-15 816.5182 800.1878 832.8485
2026-06-16 813.0308 796.7702 829.2914
2026-06-17 810.7675 794.5522 826.9829
2026-06-18 813.3617 797.0944 829.6289
2026-06-19 807.8266 791.6700 823.9831
2026-06-20 810.9180 794.6997 827.1364
2026-06-21 809.7064 793.5123 825.9006
2026-06-22 809.7246 793.5301 825.9191
2026-06-23 809.5643 793.3730 825.7556
2026-06-24 814.6743 798.3808 830.9678
2026-06-25 819.8439 803.4470 836.2408
2026-06-26 817.0536 800.7126 833.3947
2026-06-27 811.2399 795.0151 827.4647
2026-06-28 807.1713 791.0278 823.3147
2026-06-29 813.0597 796.7985 829.3209
2026-06-30 816.1137 799.7914 832.4359
2026 July
2026-07-01 810.3066 794.1005 826.5127
2026-07-02 810.8532 794.6361 827.0702
2026-07-03 807.3172 791.1709 823.4636
2026-07-04 806.9469 790.8079 823.0858
2026-07-05 808.0601 791.8989 824.2213
2026-07-06 812.3352 796.0884 828.5819
2026-07-07 807.8500 791.6930 824.0070
2026-07-08 807.6703 791.5169 823.8237
2026-07-09 810.4020 794.1939 826.6100
2026-07-10 813.3374 797.0706 829.6041
2026-07-11 810.9823 794.7627 827.2019
2026-07-12 806.0975 789.9755 822.2194
2026-07-13 806.6939 790.5601 822.8278
2026-07-14 812.0680 795.8266 828.3094
2026-07-15 811.5031 795.2730 827.7331
2026-07-16 812.0353 795.7946 828.2760
2026-07-17 815.6233 799.3108 831.9357
2026-07-18 810.0408 793.8400 826.2416
2026-07-19 812.4627 796.2135 828.7120
2026-07-20 809.9613 793.7620 826.1605
2026-07-21 813.2042 796.9401 829.4682
2026-07-22 813.9290 797.6504 830.2076
2026-07-23 808.1375 791.9748 824.3003
2026-07-24 814.0330 797.7524 830.3137
2026-07-25 814.7971 798.5012 831.0930
2026-07-26 816.4007 800.0727 832.7287
2026-07-27 810.5916 794.3798 826.8034
2026-07-28 812.4067 796.1586 828.6549
2026-07-29 815.4374 799.1287 831.7462
2026-07-30 811.7881 795.5523 828.0238
2026-07-31 810.3069 794.1008 826.5131
2026 August
2026-08-01 814.6790 798.3854 830.9726
2026-08-02 816.2698 799.9444 832.5952
2026-08-03 810.4616 794.2524 826.6709
2026-08-04 814.6912 798.3974 830.9850
2026-08-05 812.0793 795.8377 828.3209
2026-08-06 810.2049 794.0008 826.4090
2026-08-07 805.5827 789.4710 821.6943
2026-08-08 811.4596 795.2304 827.6888
2026-08-09 812.6289 796.3763 828.8815
2026-08-10 806.8467 790.7097 822.9836
2026-08-11 809.6277 793.4351 825.8202
2026-08-12 809.5173 793.3269 825.7076
2026-08-13 812.3710 796.1236 828.6184
2026-08-14 806.5905 790.4587 822.7224
2026-08-15 807.8420 791.6851 823.9988
2026-08-16 808.7679 792.5925 824.9432
2026-08-17 809.2754 793.0899 825.4609
2026-08-18 809.5446 793.3537 825.7355
2026-08-19 809.5678 793.3765 825.7592
2026-08-20 809.5463 793.3554 825.7372
2026-08-21 808.0743 791.9128 824.2358
2026-08-22 806.1916 790.0678 822.3154
2026-08-23 808.5868 792.4151 824.7585
2026-08-24 806.7669 790.6315 822.9022
2026-08-25 811.5468 795.3158 827.7777
2026-08-26 806.8166 790.6802 822.9529
2026-08-27 812.7024 796.4484 828.9565
2026-08-28 806.9197 790.7813 823.0581
2026-08-29 812.8063 796.5502 829.0624
2026-08-30 814.3144 798.0281 830.6007
2026-08-31 809.4974 793.3074 825.6873
2026 September
2026-09-01 811.7152 795.4809 827.9495
2026-09-02 817.6368 801.2841 833.9896
2026-09-03 818.9437 802.5649 835.3226
2026-09-04 814.1334 797.8507 830.4161
2026-09-05 810.6376 794.4248 826.8503
2026-09-06 812.8606 796.6034 829.1178
2026-09-07 807.0767 790.9351 823.2182
2026-09-08 812.9644 796.7052 829.2237
2026-09-09 811.0030 794.7829 827.2230
2026-09-10 814.1255 797.8430 830.4080
2026-09-11 808.3326 792.1659 824.4992
2026-09-12 811.3580 795.1308 827.5852
2026-09-13 811.0783 794.8568 827.2999
2026-09-14 813.2177 796.9533 829.4820
2026-09-15 817.2668 800.9215 833.6122
2026-09-16 818.9077 802.5296 835.2859
2026-09-17 813.0808 796.8192 829.3424
2026-09-18 819.0123 802.6321 835.3926
2026-09-19 819.0771 802.6956 835.4586
2026-09-20 820.1918 803.7880 836.5957
2026-09-21 818.1131 801.7508 834.4753
2026-09-22 817.7981 801.4422 834.1541
2026-09-23 816.1694 799.8460 832.4927
2026-09-24 822.1235 805.6810 838.5659
2026-09-25 816.2736 799.9482 832.5991
2026-09-26 820.3216 803.9152 836.7280
2026-09-27 816.7880 800.4522 833.1238
2026-09-28 814.4733 798.1838 830.7628
2026-09-29 819.4790 803.0894 835.8686
2026-09-30 819.0369 802.6561 835.4176
2026 October
2026-10-01 818.4204 802.0520 834.7888
2026-10-02 816.3453 800.0184 832.6722
2026-10-03 816.8366 800.4999 833.1733
2026-10-04 818.2734 801.9079 834.6389
2026-10-05 818.6970 802.3231 835.0709
2026-10-06 815.0258 798.7253 831.3263
2026-10-07 812.6152 796.3629 828.8675
2026-10-08 818.5434 802.1725 834.9142
2026-10-09 814.4608 798.1715 830.7500
2026-10-10 820.4024 803.9944 836.8104
2026-10-11 816.6831 800.3494 833.0167
2026-10-12 811.6531 795.4200 827.8861
2026-10-13 817.5742 801.2227 833.9257
2026-10-14 811.8526 795.6156 828.0897
2026-10-15 813.4153 797.1470 829.6836
2026-10-16 807.8364 791.6796 823.9931
2026-10-17 813.7297 797.4551 830.0043
2026-10-18 813.8665 797.5892 830.1438
2026-10-19 815.7608 799.4456 832.0760
2026-10-20 809.9562 793.7571 826.1554
2026-10-21 812.0805 795.8389 828.3221
2026-10-22 818.0047 801.6446 834.3648
2026-10-23 812.9327 796.6740 829.1913
2026-10-24 816.1028 799.7807 832.4248
2026-10-25 810.2958 794.0899 826.5017
2026-10-26 807.9760 791.8165 824.1356
2026-10-27 813.8704 797.5930 830.1478
2026-10-28 819.6685 803.2751 836.0618
2026-10-29 813.8361 797.5594 830.1128
2026-10-30 815.8302 799.5136 832.1469
2026-10-31 811.8812 795.6436 828.1188
2026 November
2026-11-01 817.8040 801.4479 834.1601
2026-11-02 819.2021 802.8180 835.5861
2026-11-03 813.3730 797.1056 829.6405