> Page 2: QAR/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3767 1.3491 1.4042
2027-01-02 1.3841 1.3564 1.4118
2027-01-03 1.3766 1.3491 1.4042
2027-01-04 1.3692 1.3418 1.3966
2027-01-05 1.3618 1.3346 1.3890
2027-01-06 1.3619 1.3347 1.3892
2027-01-07 1.3693 1.3419 1.3967
2027-01-08 1.3767 1.3492 1.4043
2027-01-09 1.3693 1.3419 1.3967
2027-01-10 1.3619 1.3346 1.3891
2027-01-11 1.3670 1.3397 1.3943
2027-01-12 1.3702 1.3428 1.3976
2027-01-13 1.3776 1.3500 1.4051
2027-01-14 1.3702 1.3428 1.3976
2027-01-15 1.3660 1.3387 1.3933
2027-01-16 1.3734 1.3459 1.4008
2027-01-17 1.3722 1.3448 1.3996
2027-01-18 1.3682 1.3408 1.3955
2027-01-19 1.3608 1.3335 1.3880
2027-01-20 1.3613 1.3341 1.3886
2027-01-21 1.3540 1.3269 1.3811
2027-01-22 1.3538 1.3267 1.3809
2027-01-23 1.3611 1.3339 1.3884
2027-01-24 1.3685 1.3411 1.3959
2027-01-25 1.3619 1.3347 1.3892
2027-01-26 1.3665 1.3392 1.3939
2027-01-27 1.3668 1.3394 1.3941
2027-01-28 1.3741 1.3467 1.4016
2027-01-29 1.3816 1.3539 1.4092
2027-01-30 1.3741 1.3466 1.4016
2027-01-31 1.3667 1.3394 1.3940
2027 February
2027-02-01 1.3593 1.3321 1.3865
2027-02-02 1.3667 1.3393 1.3940
2027-02-03 1.3593 1.3321 1.3864
2027-02-04 1.3519 1.3249 1.3790
2027-02-05 1.3446 1.3177 1.3715
2027-02-06 1.3375 1.3107 1.3642
2027-02-07 1.3447 1.3178 1.3716
2027-02-08 1.3375 1.3107 1.3642
2027-02-09 1.3447 1.3178 1.3716
2027-02-10 1.3415 1.3147 1.3683
2027-02-11 1.3488 1.3218 1.3757
2027-02-12 1.3487 1.3217 1.3756
2027-02-13 1.3414 1.3145 1.3682
2027-02-14 1.3341 1.3074 1.3608
2027-02-15 1.3316 1.3050 1.3583
2027-02-16 1.3388 1.3121 1.3656
2027-02-17 1.3409 1.3140 1.3677
2027-02-18 1.3336 1.3069 1.3603
2027-02-19 1.3285 1.3019 1.3551
2027-02-20 1.3274 1.3008 1.3539
2027-02-21 1.3346 1.3079 1.3613
2027-02-22 1.3335 1.3068 1.3602
2027-02-23 1.3407 1.3139 1.3675
2027-02-24 1.3382 1.3114 1.3650
2027-02-25 1.3454 1.3185 1.3723
2027-02-26 1.3382 1.3114 1.3649
2027-02-27 1.3309 1.3043 1.3575
2027-02-28 1.3381 1.3114 1.3649
2027 March
2027-03-01 1.3450 1.3181 1.3719
2027-03-02 1.3445 1.3176 1.3714
2027-03-03 1.3372 1.3104 1.3639
2027-03-04 1.3376 1.3108 1.3643
2027-03-05 1.3375 1.3108 1.3643
2027-03-06 1.3336 1.3069 1.3602
2027-03-07 1.3297 1.3031 1.3563
2027-03-08 1.3369 1.3101 1.3636
2027-03-09 1.3348 1.3081 1.3615
2027-03-10 1.3420 1.3152 1.3689
2027-03-11 1.3348 1.3081 1.3615
2027-03-12 1.3401 1.3133 1.3669
2027-03-13 1.3387 1.3120 1.3655
2027-03-14 1.3315 1.3049 1.3581
2027-03-15 1.3387 1.3119 1.3655
2027-03-16 1.3315 1.3048 1.3581
2027-03-17 1.3363 1.3096 1.3630
2027-03-18 1.3435 1.3166 1.3704
2027-03-19 1.3508 1.3238 1.3778
2027-03-20 1.3525 1.3255 1.3796
2027-03-21 1.3598 1.3326 1.3870
2027-03-22 1.3525 1.3254 1.3795
2027-03-23 1.3598 1.3326 1.3870
2027-03-24 1.3524 1.3254 1.3795
2027-03-25 1.3538 1.3267 1.3809
2027-03-26 1.3525 1.3255 1.3796
2027-03-27 1.3599 1.3327 1.3871
2027-03-28 1.3525 1.3255 1.3796
2027-03-29 1.3452 1.3183 1.3721
2027-03-30 1.3379 1.3112 1.3647
2027-03-31 1.3307 1.3041 1.3573
2027 April
2027-04-01 1.3235 1.2970 1.3500
2027-04-02 1.3163 1.2900 1.3427
2027-04-03 1.3166 1.2902 1.3429
2027-04-04 1.3185 1.2922 1.3449
2027-04-05 1.3114 1.2852 1.3376
2027-04-06 1.3179 1.2916 1.3443
2027-04-07 1.3171 1.2908 1.3435
2027-04-08 1.3198 1.2934 1.3462
2027-04-09 1.3126 1.2864 1.3389
2027-04-10 1.3055 1.2794 1.3316
2027-04-11 1.3081 1.2820 1.3343
2027-04-12 1.3032 1.2771 1.3292
2027-04-13 1.3102 1.2840 1.3364
2027-04-14 1.3173 1.2910 1.3437
2027-04-15 1.3244 1.2980 1.3509
2027-04-16 1.3175 1.2912 1.3439
2027-04-17 1.3176 1.2912 1.3439
2027-04-18 1.3138 1.2875 1.3400
2027-04-19 1.3189 1.2925 1.3453
2027-04-20 1.3163 1.2900 1.3426
2027-04-21 1.3092 1.2830 1.3353
2027-04-22 1.3117 1.2855 1.3380
2027-04-23 1.3122 1.2860 1.3385
2027-04-24 1.3193 1.2930 1.3457
2027-04-25 1.3122 1.2860 1.3385
2027-04-26 1.3093 1.2831 1.3355
2027-04-27 1.3022 1.2762 1.3283
2027-04-28 1.3093 1.2831 1.3354
2027-04-29 1.3035 1.2774 1.3295
2027-04-30 1.2964 1.2705 1.3224
2027 May
2027-05-01 1.2929 1.2671 1.3188
2027-05-02 1.2905 1.2647 1.3163
2027-05-03 1.2835 1.2578 1.3092
2027-05-04 1.2904 1.2646 1.3163
2027-05-05 1.2900 1.2642 1.3158
2027-05-06 1.2970 1.2710 1.3229
2027-05-07 1.3040 1.2779 1.3301
2027-05-08 1.2969 1.2710 1.3229
2027-05-09 1.2985 1.2725 1.3244
2027-05-10 1.2952 1.2693 1.3211
2027-05-11 1.3022 1.2761 1.3282
2027-05-12 1.2951 1.2692 1.3210
2027-05-13 1.3017 1.2757 1.3277
2027-05-14 1.3060 1.2799 1.3321
2027-05-15 1.3114 1.2852 1.3376
2027-05-16 1.3043 1.2782 1.3304
2027-05-17 1.2973 1.2713 1.3232
2027-05-18 1.2902 1.2644 1.3160
2027-05-19 1.2867 1.2609 1.3124
2027-05-20 1.2894 1.2636 1.3152
2027-05-21 1.2893 1.2635 1.3151
2027-05-22 1.2824 1.2567 1.3080
2027-05-23 1.2778 1.2523 1.3034
2027-05-24 1.2781 1.2525 1.3037
2027-05-25 1.2712 1.2458 1.2966
2027-05-26 1.2695 1.2441 1.2949
2027-05-27 1.2689 1.2435 1.2943
2027-05-28 1.2620 1.2368 1.2873
2027-05-29 1.2651 1.2398 1.2904
2027-05-30 1.2583 1.2331 1.2835
2027-05-31 1.2601 1.2349 1.2853
2027 June
2027-06-01 1.2643 1.2390 1.2895
2027-06-02 1.2596 1.2344 1.2848
2027-06-03 1.2664 1.2411 1.2918
2027-06-04 1.2733 1.2478 1.2988
2027-06-05 1.2748 1.2493 1.3003
2027-06-06 1.2679 1.2426 1.2933
2027-06-07 1.2736 1.2482 1.2991
2027-06-08 1.2805 1.2549 1.3061
2027-06-09 1.2823 1.2566 1.3079
2027-06-10 1.2892 1.2634 1.3150
2027-06-11 1.2823 1.2566 1.3079
2027-06-12 1.2892 1.2634 1.3150
2027-06-13 1.2822 1.2566 1.3079
2027-06-14 1.2753 1.2498 1.3008
2027-06-15 1.2696 1.2442 1.2950
2027-06-16 1.2678 1.2425 1.2932
2027-06-17 1.2724 1.2469 1.2978
2027-06-18 1.2731 1.2476 1.2986
2027-06-19 1.2680 1.2426 1.2933
2027-06-20 1.2698 1.2444 1.2952
2027-06-21 1.2650 1.2397 1.2903
2027-06-22 1.2582 1.2330 1.2833
2027-06-23 1.2644 1.2391 1.2897
2027-06-24 1.2610 1.2358 1.2862
2027-06-25 1.2625 1.2372 1.2877
2027-06-26 1.2574 1.2323 1.2826
2027-06-27 1.2580 1.2328 1.2831
2027-06-28 1.2648 1.2395 1.2901
2027-06-29 1.2696 1.2442 1.2950
2027-06-30 1.2765 1.2510 1.3020
2027 July
2027-07-01 1.2696 1.2442 1.2950
2027-07-02 1.2731 1.2477 1.2986
2027-07-03 1.2730 1.2476 1.2985
2027-07-04 1.2738 1.2483 1.2993
2027-07-05 1.2712 1.2457 1.2966
2027-07-06 1.2762 1.2507 1.3018
2027-07-07 1.2831 1.2575 1.3088
2027-07-08 1.2884 1.2627 1.3142
2027-07-09 1.2896 1.2638 1.3153
2027-07-10 1.2864 1.2607 1.3122
2027-07-11 1.2842 1.2585 1.3099
2027-07-12 1.2874 1.2617 1.3132
2027-07-13 1.2805 1.2549 1.3061
2027-07-14 1.2736 1.2481 1.2990
2027-07-15 1.2802 1.2546 1.3058
2027-07-16 1.2776 1.2520 1.3031
2027-07-17 1.2781 1.2526 1.3037
2027-07-18 1.2726 1.2471 1.2980
2027-07-19 1.2794 1.2539 1.3050
2027-07-20 1.2864 1.2606 1.3121
2027-07-21 1.2922 1.2664 1.3181
2027-07-22 1.2852 1.2595 1.3109
2027-07-23 1.2922 1.2663 1.3180
2027-07-24 1.2949 1.2690 1.3208
2027-07-25 1.2948 1.2689 1.3207
2027-07-26 1.2964 1.2705 1.3223
2027-07-27 1.2894 1.2636 1.3152
2027-07-28 1.2941 1.2682 1.3200
2027-07-29 1.2871 1.2613 1.3128
2027-07-30 1.2801 1.2545 1.3057
2027-07-31 1.2796 1.2540 1.3052
2027 August
2027-08-01 1.2761 1.2506 1.3017
2027-08-02 1.2795 1.2539 1.3051
2027-08-03 1.2827 1.2571 1.3084
2027-08-04 1.2897 1.2639 1.3155
2027-08-05 1.2894 1.2636 1.3152
2027-08-06 1.2964 1.2705 1.3223
2027-08-07 1.3012 1.2752 1.3273
2027-08-08 1.3083 1.2821 1.3345
2027-08-09 1.3058 1.2797 1.3320
2027-08-10 1.3086 1.2824 1.3348
2027-08-11 1.3133 1.2870 1.3396
2027-08-12 1.3204 1.2940 1.3468
2027-08-13 1.3176 1.2912 1.3439
2027-08-14 1.3202 1.2938 1.3467
2027-08-15 1.3151 1.2888 1.3414
2027-08-16 1.3124 1.2862 1.3387
2027-08-17 1.3054 1.2792 1.3315
2027-08-18 1.3048 1.2787 1.3309
2027-08-19 1.3038 1.2777 1.3299
2027-08-20 1.3046 1.2785 1.3307
2027-08-21 1.3019 1.2759 1.3279
2027-08-22 1.3018 1.2758 1.3279
2027-08-23 1.3069 1.2807 1.3330
2027-08-24 1.3086 1.2824 1.3348
2027-08-25 1.3015 1.2755 1.3276
2027-08-26 1.2966 1.2707 1.3226
2027-08-27 1.2911 1.2653 1.3169
2027-08-28 1.2921 1.2662 1.3179
2027-08-29 1.2896 1.2638 1.3154
2027-08-30 1.2827 1.2570 1.3083
2027-08-31 1.2896 1.2638 1.3154
2027 September
2027-09-01 1.2865 1.2608 1.3123
2027-09-02 1.2796 1.2540 1.3052
2027-09-03 1.2794 1.2538 1.3050
2027-09-04 1.2725 1.2470 1.2979
2027-09-05 1.2689 1.2435 1.2943
2027-09-06 1.2656 1.2403 1.2909
2027-09-07 1.2725 1.2470 1.2979
2027-09-08 1.2790 1.2534 1.3046
2027-09-09 1.2721 1.2467 1.2975
2027-09-10 1.2753 1.2498 1.3008
2027-09-11 1.2684 1.2430 1.2937
2027-09-12 1.2674 1.2421 1.2928
2027-09-13 1.2676 1.2422 1.2929
2027-09-14 1.2607 1.2355 1.2860
2027-09-15 1.2676 1.2422 1.2929
2027-09-16 1.2744 1.2489 1.2999
2027-09-17 1.2760 1.2505 1.3015
2027-09-18 1.2754 1.2499 1.3009
2027-09-19 1.2752 1.2497 1.3007
2027-09-20 1.2738 1.2483 1.2993
2027-09-21 1.2671 1.2417 1.2924
2027-09-22 1.2739 1.2485 1.2994
2027-09-23 1.2787 1.2531 1.3043
2027-09-24 1.2733 1.2478 1.2987
2027-09-25 1.2802 1.2545 1.3058
2027-09-26 1.2762 1.2506 1.3017
2027-09-27 1.2695 1.2441 1.2949
2027-09-28 1.2716 1.2462 1.2970
2027-09-29 1.2671 1.2417 1.2924
2027-09-30 1.2739 1.2485 1.2994
2027 October
2027-10-01 1.2808 1.2552 1.3064
2027-10-02 1.2739 1.2484 1.2994
2027-10-03 1.2727 1.2473 1.2982
2027-10-04 1.2741 1.2486 1.2995
2027-10-05 1.2679 1.2425 1.2933
2027-10-06 1.2610 1.2358 1.2863
2027-10-07 1.2679 1.2425 1.2932
2027-10-08 1.2610 1.2358 1.2862
2027-10-09 1.2578 1.2326 1.2829
2027-10-10 1.2577 1.2326 1.2829
2027-10-11 1.2509 1.2259 1.2759
2027-10-12 1.2544 1.2293 1.2795
2027-10-13 1.2606 1.2354 1.2859
2027-10-14 1.2607 1.2355 1.2859
2027-10-15 1.2610 1.2358 1.2863
2027-10-16 1.2679 1.2425 1.2932
2027-10-17 1.2672 1.2418 1.2925
2027-10-18 1.2611 1.2359 1.2863
2027-10-19 1.2543 1.2292 1.2794
2027-10-20 1.2564 1.2313 1.2816
2027-10-21 1.2632 1.2380 1.2885
2027-10-22 1.2595 1.2343 1.2847
2027-10-23 1.2541 1.2290 1.2792
2027-10-24 1.2498 1.2248 1.2748
2027-10-25 1.2522 1.2271 1.2772
2027-10-26 1.2590 1.2338 1.2841
2027-10-27 1.2611 1.2359 1.2863
2027-10-28 1.2591 1.2339 1.2843
2027-10-29 1.2538 1.2287 1.2789
2027-10-30 1.2606 1.2354 1.2858
2027-10-31 1.2538 1.2287 1.2789
2027 November
2027-11-01 1.2488 1.2238 1.2738
2027-11-02 1.2447 1.2198 1.2696
2027-11-03 1.2442 1.2193 1.2691