> Page 3: QAR/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2963 1.2704 1.3222
2028-01-02 1.2893 1.2635 1.3151
2028-01-03 1.2823 1.2567 1.3080
2028-01-04 1.2754 1.2499 1.3009
2028-01-05 1.2791 1.2535 1.3047
2028-01-06 1.2824 1.2568 1.3081
2028-01-07 1.2755 1.2500 1.3010
2028-01-08 1.2756 1.2501 1.3011
2028-01-09 1.2825 1.2568 1.3081
2028-01-10 1.2828 1.2571 1.3084
2028-01-11 1.2758 1.2503 1.3014
2028-01-12 1.2689 1.2436 1.2943
2028-01-13 1.2698 1.2444 1.2952
2028-01-14 1.2694 1.2440 1.2948
2028-01-15 1.2732 1.2477 1.2987
2028-01-16 1.2801 1.2545 1.3057
2028-01-17 1.2757 1.2502 1.3012
2028-01-18 1.2826 1.2570 1.3083
2028-01-19 1.2759 1.2504 1.3014
2028-01-20 1.2828 1.2571 1.3084
2028-01-21 1.2758 1.2503 1.3014
2028-01-22 1.2692 1.2438 1.2946
2028-01-23 1.2695 1.2441 1.2949
2028-01-24 1.2742 1.2487 1.2997
2028-01-25 1.2811 1.2554 1.3067
2028-01-26 1.2791 1.2535 1.3047
2028-01-27 1.2857 1.2600 1.3114
2028-01-28 1.2862 1.2605 1.3119
2028-01-29 1.2836 1.2579 1.3093
2028-01-30 1.2905 1.2647 1.3164
2028-01-31 1.2905 1.2647 1.3164
2028 February
2028-02-01 1.2975 1.2716 1.3235
2028-02-02 1.2987 1.2727 1.3246
2028-02-03 1.3057 1.2796 1.3318
2028-02-04 1.3088 1.2826 1.3350
2028-02-05 1.3017 1.2757 1.3278
2028-02-06 1.3030 1.2770 1.3291
2028-02-07 1.3101 1.2839 1.3363
2028-02-08 1.3030 1.2770 1.3291
2028-02-09 1.3101 1.2839 1.3363
2028-02-10 1.3030 1.2769 1.3290
2028-02-11 1.3000 1.2740 1.3260
2028-02-12 1.3070 1.2809 1.3332
2028-02-13 1.3108 1.2846 1.3371
2028-02-14 1.3068 1.2807 1.3329
2028-02-15 1.3139 1.2876 1.3401
2028-02-16 1.3068 1.2806 1.3329
2028-02-17 1.3002 1.2742 1.3262
2028-02-18 1.3072 1.2811 1.3333
2028-02-19 1.3143 1.2880 1.3406
2028-02-20 1.3072 1.2810 1.3333
2028-02-21 1.3142 1.2880 1.3405
2028-02-22 1.3071 1.2810 1.3333
2028-02-23 1.3142 1.2879 1.3405
2028-02-24 1.3071 1.2810 1.3332
2028-02-25 1.3142 1.2879 1.3405
2028-02-26 1.3154 1.2891 1.3417
2028-02-27 1.3083 1.2822 1.3345
2028-02-28 1.3012 1.2752 1.3273
2028-02-29 1.3067 1.2805 1.3328
2028 March
2028-03-01 1.3008 1.2748 1.3269
2028-03-02 1.3079 1.2817 1.3340
2028-03-03 1.3149 1.2886 1.3412
2028-03-04 1.3078 1.2817 1.3340
2028-03-05 1.3149 1.2886 1.3412
2028-03-06 1.3220 1.2956 1.3485
2028-03-07 1.3149 1.2886 1.3412
2028-03-08 1.3181 1.2918 1.3445
2028-03-09 1.3253 1.2988 1.3518
2028-03-10 1.3324 1.3058 1.3591
2028-03-11 1.3277 1.3011 1.3542
2028-03-12 1.3249 1.2984 1.3513
2028-03-13 1.3177 1.2913 1.3440
2028-03-14 1.3248 1.2983 1.3513
2028-03-15 1.3320 1.3053 1.3586
2028-03-16 1.3255 1.2990 1.3521
2028-03-17 1.3277 1.3012 1.3543
2028-03-18 1.3206 1.2941 1.3470
2028-03-19 1.3277 1.3011 1.3543
2028-03-20 1.3205 1.2941 1.3469
2028-03-21 1.3134 1.2871 1.3397
2028-03-22 1.3101 1.2839 1.3363
2028-03-23 1.3030 1.2770 1.3291
2028-03-24 1.3060 1.2799 1.3321
2028-03-25 1.3097 1.2835 1.3359
2028-03-26 1.3167 1.2904 1.3431
2028-03-27 1.3096 1.2834 1.3358
2028-03-28 1.3167 1.2904 1.3430
2028-03-29 1.3180 1.2916 1.3443
2028-03-30 1.3251 1.2986 1.3516
2028-03-31 1.3323 1.3056 1.3589
2028 April
2028-04-01 1.3250 1.2985 1.3515
2028-04-02 1.3282 1.3016 1.3547
2028-04-03 1.3354 1.3087 1.3621
2028-04-04 1.3281 1.3016 1.3547
2028-04-05 1.3353 1.3086 1.3620
2028-04-06 1.3387 1.3120 1.3655
2028-04-07 1.3315 1.3049 1.3581
2028-04-08 1.3304 1.3038 1.3570
2028-04-09 1.3376 1.3108 1.3643
2028-04-10 1.3418 1.3150 1.3686
2028-04-11 1.3403 1.3135 1.3671
2028-04-12 1.3331 1.3064 1.3597
2028-04-13 1.3341 1.3074 1.3608
2028-04-14 1.3269 1.3004 1.3535
2028-04-15 1.3197 1.2933 1.3461
2028-04-16 1.3197 1.2933 1.3461
2028-04-17 1.3167 1.2904 1.3430
2028-04-18 1.3136 1.2873 1.3399
2028-04-19 1.3207 1.2943 1.3471
2028-04-20 1.3279 1.3013 1.3544
2028-04-21 1.3207 1.2943 1.3471
2028-04-22 1.3191 1.2927 1.3455
2028-04-23 1.3262 1.2997 1.3528
2028-04-24 1.3334 1.3067 1.3601
2028-04-25 1.3331 1.3065 1.3598
2028-04-26 1.3403 1.3135 1.3671
2028-04-27 1.3404 1.3136 1.3672
2028-04-28 1.3370 1.3103 1.3637
2028-04-29 1.3442 1.3173 1.3711
2028-04-30 1.3482 1.3213 1.3752
2028 May
2028-05-01 1.3482 1.3213 1.3752
2028-05-02 1.3555 1.3284 1.3826
2028-05-03 1.3510 1.3240 1.3781
2028-05-04 1.3584 1.3312 1.3855
2028-05-05 1.3609 1.3336 1.3881
2028-05-06 1.3648 1.3376 1.3921
2028-05-07 1.3575 1.3303 1.3846
2028-05-08 1.3648 1.3375 1.3921
2028-05-09 1.3574 1.3303 1.3846
2028-05-10 1.3648 1.3375 1.3921
2028-05-11 1.3722 1.3447 1.3996
2028-05-12 1.3777 1.3501 1.4052
2028-05-13 1.3757 1.3482 1.4032
2028-05-14 1.3723 1.3449 1.3998
2028-05-15 1.3698 1.3424 1.3972
2028-05-16 1.3624 1.3351 1.3896
2028-05-17 1.3637 1.3364 1.3909
2028-05-18 1.3563 1.3292 1.3834
2028-05-19 1.3577 1.3305 1.3848
2028-05-20 1.3503 1.3233 1.3773
2028-05-21 1.3573 1.3301 1.3844
2028-05-22 1.3534 1.3264 1.3805
2028-05-23 1.3516 1.3246 1.3786
2028-05-24 1.3570 1.3299 1.3842
2028-05-25 1.3522 1.3251 1.3792
2028-05-26 1.3538 1.3267 1.3809
2028-05-27 1.3580 1.3308 1.3852
2028-05-28 1.3507 1.3236 1.3777
2028-05-29 1.3509 1.3239 1.3780
2028-05-30 1.3502 1.3232 1.3773
2028-05-31 1.3481 1.3212 1.3751
2028 June
2028-06-01 1.3553 1.3282 1.3824
2028-06-02 1.3529 1.3258 1.3800
2028-06-03 1.3544 1.3274 1.3815
2028-06-04 1.3618 1.3345 1.3890
2028-06-05 1.3544 1.3273 1.3815
2028-06-06 1.3617 1.3345 1.3890
2028-06-07 1.3691 1.3417 1.3965
2028-06-08 1.3765 1.3490 1.4040
2028-06-09 1.3768 1.3492 1.4043
2028-06-10 1.3774 1.3498 1.4049
2028-06-11 1.3848 1.3571 1.4125
2028-06-12 1.3774 1.3498 1.4049
2028-06-13 1.3699 1.3425 1.3973
2028-06-14 1.3625 1.3353 1.3898
2028-06-15 1.3640 1.3367 1.3913
2028-06-16 1.3640 1.3367 1.3913
2028-06-17 1.3693 1.3419 1.3967
2028-06-18 1.3767 1.3491 1.4042
2028-06-19 1.3692 1.3419 1.3966
2028-06-20 1.3658 1.3385 1.3931
2028-06-21 1.3658 1.3384 1.3931
2028-06-22 1.3584 1.3312 1.3855
2028-06-23 1.3593 1.3321 1.3865
2028-06-24 1.3587 1.3315 1.3858
2028-06-25 1.3513 1.3243 1.3783
2028-06-26 1.3496 1.3226 1.3766
2028-06-27 1.3423 1.3155 1.3692
2028-06-28 1.3496 1.3226 1.3766
2028-06-29 1.3569 1.3297 1.3840
2028-06-30 1.3568 1.3296 1.3839
2028 July
2028-07-01 1.3558 1.3286 1.3829
2028-07-02 1.3576 1.3304 1.3847
2028-07-03 1.3502 1.3232 1.3772
2028-07-04 1.3575 1.3304 1.3847
2028-07-05 1.3649 1.3376 1.3922
2028-07-06 1.3688 1.3415 1.3962
2028-07-07 1.3688 1.3415 1.3962
2028-07-08 1.3762 1.3487 1.4038
2028-07-09 1.3688 1.3414 1.3962
2028-07-10 1.3637 1.3364 1.3910
2028-07-11 1.3627 1.3355 1.3900
2028-07-12 1.3553 1.3282 1.3824
2028-07-13 1.3627 1.3354 1.3899
2028-07-14 1.3627 1.3354 1.3899
2028-07-15 1.3649 1.3376 1.3922
2028-07-16 1.3723 1.3449 1.3998
2028-07-17 1.3797 1.3522 1.4073
2028-07-18 1.3723 1.3448 1.3997
2028-07-19 1.3797 1.3521 1.4073
2028-07-20 1.3723 1.3448 1.3997
2028-07-21 1.3723 1.3449 1.3998
2028-07-22 1.3743 1.3468 1.4017
2028-07-23 1.3731 1.3456 1.4006
2028-07-24 1.3657 1.3384 1.3930
2028-07-25 1.3583 1.3311 1.3855
2028-07-26 1.3524 1.3254 1.3795
2028-07-27 1.3557 1.3286 1.3828
2028-07-28 1.3631 1.3358 1.3903
2028-07-29 1.3631 1.3358 1.3903
2028-07-30 1.3629 1.3356 1.3901
2028-07-31 1.3585 1.3313 1.3857
2028 August
2028-08-01 1.3512 1.3241 1.3782
2028-08-02 1.3585 1.3313 1.3857
2028-08-03 1.3647 1.3374 1.3920
2028-08-04 1.3573 1.3302 1.3845
2028-08-05 1.3573 1.3302 1.3845
2028-08-06 1.3647 1.3374 1.3920
2028-08-07 1.3690 1.3416 1.3964
2028-08-08 1.3755 1.3480 1.4030
2028-08-09 1.3813 1.3537 1.4090
2028-08-10 1.3739 1.3464 1.4014
2028-08-11 1.3708 1.3434 1.3982
2028-08-12 1.3708 1.3434 1.3982
2028-08-13 1.3696 1.3422 1.3970
2028-08-14 1.3760 1.3485 1.4035
2028-08-15 1.3686 1.3412 1.3959
2028-08-16 1.3759 1.3484 1.4034
2028-08-17 1.3833 1.3557 1.4110
2028-08-18 1.3758 1.3483 1.4034
2028-08-19 1.3758 1.3483 1.4034
2028-08-20 1.3792 1.3516 1.4067
2028-08-21 1.3717 1.3443 1.3991
2028-08-22 1.3791 1.3515 1.4067
2028-08-23 1.3717 1.3442 1.3991
2028-08-24 1.3791 1.3515 1.4067
2028-08-25 1.3716 1.3442 1.3991
2028-08-26 1.3716 1.3442 1.3991
2028-08-27 1.3763 1.3488 1.4038
2028-08-28 1.3764 1.3489 1.4039
2028-08-29 1.3690 1.3416 1.3963
2028-08-30 1.3764 1.3488 1.4039
2028-08-31 1.3704 1.3430 1.3978
2028 September
2028-09-01 1.3778 1.3503 1.4054
2028-09-02 1.3778 1.3503 1.4054
2028-09-03 1.3847 1.3571 1.4124
2028-09-04 1.3773 1.3497 1.4048
2028-09-05 1.3698 1.3424 1.3972
2028-09-06 1.3707 1.3433 1.3982
2028-09-07 1.3633 1.3361 1.3906
2028-09-08 1.3560 1.3288 1.3831
2028-09-09 1.3560 1.3288 1.3831
2028-09-10 1.3576 1.3305 1.3848
2028-09-11 1.3605 1.3333 1.3877
2028-09-12 1.3641 1.3368 1.3914
2028-09-13 1.3624 1.3351 1.3896
2028-09-14 1.3555 1.3284 1.3826
2028-09-15 1.3568 1.3297 1.3840
2028-09-16 1.3601 1.3329 1.3873
2028-09-17 1.3570 1.3299 1.3842
2028-09-18 1.3497 1.3227 1.3767
2028-09-19 1.3503 1.3233 1.3773
2028-09-20 1.3485 1.3215 1.3754
2028-09-21 1.3497 1.3227 1.3767
2028-09-22 1.3529 1.3258 1.3799
2028-09-23 1.3529 1.3258 1.3799
2028-09-24 1.3545 1.3274 1.3816
2028-09-25 1.3605 1.3333 1.3877
2028-09-26 1.3545 1.3274 1.3816
2028-09-27 1.3618 1.3346 1.3891
2028-09-28 1.3545 1.3274 1.3816
2028-09-29 1.3618 1.3346 1.3891
2028-09-30 1.3611 1.3339 1.3884
2028 October
2028-10-01 1.3629 1.3357 1.3902
2028-10-02 1.3556 1.3285 1.3827
2028-10-03 1.3629 1.3357 1.3902
2028-10-04 1.3555 1.3284 1.3827
2028-10-05 1.3482 1.3213 1.3752
2028-10-06 1.3498 1.3228 1.3768
2028-10-07 1.3498 1.3228 1.3768
2028-10-08 1.3493 1.3224 1.3763
2028-10-09 1.3566 1.3295 1.3838
2028-10-10 1.3499 1.3229 1.3769
2028-10-11 1.3572 1.3301 1.3844
2028-10-12 1.3643 1.3370 1.3916
2028-10-13 1.3643 1.3370 1.3916
2028-10-14 1.3652 1.3379 1.3925
2028-10-15 1.3664 1.3391 1.3937
2028-10-16 1.3590 1.3318 1.3862
2028-10-17 1.3664 1.3390 1.3937
2028-10-18 1.3614 1.3342 1.3887
2028-10-19 1.3674 1.3400 1.3947
2028-10-20 1.3674 1.3400 1.3947
2028-10-21 1.3699 1.3425 1.3973
2028-10-22 1.3632 1.3360 1.3905
2028-10-23 1.3664 1.3391 1.3937
2028-10-24 1.3590 1.3318 1.3862
2028-10-25 1.3521 1.3251 1.3792
2028-10-26 1.3594 1.3322 1.3866
2028-10-27 1.3594 1.3322 1.3866
2028-10-28 1.3628 1.3356 1.3901
2028-10-29 1.3653 1.3380 1.3926
2028-10-30 1.3618 1.3346 1.3891
2028-10-31 1.3624 1.3352 1.3897
2028 November
2028-11-01 1.3682 1.3409 1.3956
2028-11-02 1.3756 1.3481 1.4031