> Page 1: QAR/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9268 0.9083 0.9454
2026-01-02 0.9204 0.9020 0.9388
2026-01-03 0.9205 0.9021 0.9389
2026-01-04 0.9175 0.8991 0.9358
2026-01-05 0.9150 0.8967 0.9333
2026-01-06 0.9113 0.8931 0.9295
2026-01-07 0.9080 0.8899 0.9262
2026-01-08 0.9089 0.8907 0.9271
2026-01-09 0.9085 0.8903 0.9267
2026-01-10 0.9060 0.8879 0.9241
2026-01-11 0.9017 0.8837 0.9197
2026-01-12 0.8993 0.8813 0.9173
2026-01-13 0.9028 0.8847 0.9209
2026-01-14 0.9005 0.8825 0.9185
2026-01-15 0.9001 0.8821 0.9181
2026-01-16 0.8993 0.8813 0.9173
2026-01-17 0.8970 0.8790 0.9149
2026-01-18 0.8983 0.8803 0.9162
2026-01-19 0.9003 0.8823 0.9183
2026-01-20 0.9046 0.8865 0.9227
2026-01-21 0.9071 0.8890 0.9253
2026-01-22 0.9049 0.8868 0.9230
2026-01-23 0.9025 0.8844 0.9205
2026-01-24 0.9014 0.8834 0.9194
2026-01-25 0.9014 0.8834 0.9195
2026-01-26 0.8984 0.8804 0.9164
2026-01-27 0.8921 0.8743 0.9100
2026-01-28 0.8955 0.8776 0.9134
2026-01-29 0.9019 0.8838 0.9199
2026-01-30 0.9029 0.8848 0.9209
2026-01-31 0.9034 0.8854 0.9215
2026 February
2026-02-01 0.9037 0.8857 0.9218
2026-02-02 0.9026 0.8846 0.9207
2026-02-03 0.8987 0.8807 0.9167
2026-02-04 0.8979 0.8800 0.9159
2026-02-05 0.9043 0.8862 0.9224
2026-02-06 0.8997 0.8817 0.9177
2026-02-07 0.9028 0.8847 0.9208
2026-02-08 0.9056 0.8875 0.9237
2026-02-09 0.8993 0.8813 0.9173
2026-02-10 0.8990 0.8810 0.9170
2026-02-11 0.9004 0.8824 0.9184
2026-02-12 0.9068 0.8887 0.9250
2026-02-13 0.9063 0.8882 0.9245
2026-02-14 0.9062 0.8880 0.9243
2026-02-15 0.9030 0.8850 0.9211
2026-02-16 0.9050 0.8869 0.9231
2026-02-17 0.8987 0.8807 0.9167
2026-02-18 0.8995 0.8815 0.9175
2026-02-19 0.8953 0.8774 0.9132
2026-02-20 0.8944 0.8765 0.9123
2026-02-21 0.8984 0.8804 0.9163
2026-02-22 0.8921 0.8743 0.9099
2026-02-23 0.8984 0.8805 0.9164
2026-02-24 0.9014 0.8834 0.9194
2026-02-25 0.8951 0.8772 0.9130
2026-02-26 0.8986 0.8806 0.9165
2026-02-27 0.8956 0.8777 0.9135
2026-02-28 0.9019 0.8839 0.9200
2026 March
2026-03-01 0.8996 0.8816 0.9176
2026-03-02 0.8991 0.8811 0.9171
2026-03-03 0.8976 0.8796 0.9155
2026-03-04 0.9000 0.8820 0.9180
2026-03-05 0.8955 0.8776 0.9134
2026-03-06 0.8914 0.8736 0.9093
2026-03-07 0.8911 0.8733 0.9089
2026-03-08 0.8849 0.8672 0.9026
2026-03-09 0.8886 0.8708 0.9063
2026-03-10 0.8894 0.8716 0.9072
2026-03-11 0.8864 0.8687 0.9042
2026-03-12 0.8874 0.8696 0.9051
2026-03-13 0.8835 0.8659 0.9012
2026-03-14 0.8774 0.8598 0.8949
2026-03-15 0.8813 0.8637 0.8989
2026-03-16 0.8769 0.8593 0.8944
2026-03-17 0.8773 0.8597 0.8948
2026-03-18 0.8712 0.8537 0.8886
2026-03-19 0.8731 0.8556 0.8905
2026-03-20 0.8712 0.8538 0.8886
2026-03-21 0.8737 0.8562 0.8912
2026-03-22 0.8693 0.8519 0.8867
2026-03-23 0.8755 0.8579 0.8930
2026-03-24 0.8715 0.8540 0.8889
2026-03-25 0.8777 0.8601 0.8952
2026-03-26 0.8778 0.8603 0.8954
2026-03-27 0.8777 0.8601 0.8952
2026-03-28 0.8727 0.8553 0.8902
2026-03-29 0.8716 0.8542 0.8890
2026-03-30 0.8688 0.8514 0.8862
2026-03-31 0.8741 0.8566 0.8916
2026 April
2026-04-01 0.8704 0.8530 0.8878
2026-04-02 0.8719 0.8545 0.8894
2026-04-03 0.8781 0.8606 0.8957
2026-04-04 0.8777 0.8602 0.8953
2026-04-05 0.8779 0.8604 0.8955
2026-04-06 0.8771 0.8596 0.8947
2026-04-07 0.8792 0.8616 0.8968
2026-04-08 0.8854 0.8677 0.9031
2026-04-09 0.8858 0.8681 0.9036
2026-04-10 0.8860 0.8683 0.9038
2026-04-11 0.8851 0.8674 0.9028
2026-04-12 0.8914 0.8736 0.9093
2026-04-13 0.8891 0.8713 0.9069
2026-04-14 0.8894 0.8716 0.9072
2026-04-15 0.8859 0.8682 0.9036
2026-04-16 0.8886 0.8708 0.9064
2026-04-17 0.8866 0.8689 0.9044
2026-04-18 0.8881 0.8703 0.9058
2026-04-19 0.8882 0.8704 0.9059
2026-04-20 0.8820 0.8643 0.8996
2026-04-21 0.8831 0.8655 0.9008
2026-04-22 0.8807 0.8631 0.8983
2026-04-23 0.8829 0.8652 0.9005
2026-04-24 0.8875 0.8697 0.9052
2026-04-25 0.8813 0.8636 0.8989
2026-04-26 0.8810 0.8634 0.8987
2026-04-27 0.8873 0.8696 0.9050
2026-04-28 0.8811 0.8635 0.8987
2026-04-29 0.8808 0.8632 0.8985
2026-04-30 0.8772 0.8597 0.8948
2026 May
2026-05-01 0.8778 0.8603 0.8954
2026-05-02 0.8786 0.8610 0.8962
2026-05-03 0.8780 0.8604 0.8956
2026-05-04 0.8804 0.8628 0.8980
2026-05-05 0.8750 0.8575 0.8925
2026-05-06 0.8812 0.8636 0.8989
2026-05-07 0.8806 0.8630 0.8982
2026-05-08 0.8869 0.8691 0.9046
2026-05-09 0.8901 0.8723 0.9079
2026-05-10 0.8927 0.8749 0.9106
2026-05-11 0.8953 0.8774 0.9132
2026-05-12 0.8903 0.8725 0.9081
2026-05-13 0.8903 0.8725 0.9081
2026-05-14 0.8869 0.8692 0.9046
2026-05-15 0.8807 0.8631 0.8983
2026-05-16 0.8840 0.8663 0.9016
2026-05-17 0.8902 0.8724 0.9080
2026-05-18 0.8888 0.8710 0.9066
2026-05-19 0.8950 0.8771 0.9129
2026-05-20 0.8888 0.8710 0.9066
2026-05-21 0.8864 0.8687 0.9041
2026-05-22 0.8860 0.8683 0.9037
2026-05-23 0.8923 0.8744 0.9101
2026-05-24 0.8911 0.8733 0.9089
2026-05-25 0.8974 0.8795 0.9154
2026-05-26 0.8948 0.8769 0.9127
2026-05-27 0.8900 0.8722 0.9078
2026-05-28 0.8838 0.8662 0.9015
2026-05-29 0.8845 0.8669 0.9022
2026-05-30 0.8853 0.8676 0.9030
2026-05-31 0.8791 0.8615 0.8967
2026 June
2026-06-01 0.8854 0.8676 0.9031
2026-06-02 0.8792 0.8616 0.8968
2026-06-03 0.8826 0.8650 0.9003
2026-06-04 0.8790 0.8615 0.8966
2026-06-05 0.8790 0.8615 0.8966
2026-06-06 0.8800 0.8624 0.8976
2026-06-07 0.8863 0.8686 0.9040
2026-06-08 0.8801 0.8625 0.8977
2026-06-09 0.8769 0.8593 0.8944
2026-06-10 0.8822 0.8646 0.8999
2026-06-11 0.8813 0.8636 0.8989
2026-06-12 0.8875 0.8698 0.9053
2026-06-13 0.8938 0.8760 0.9117
2026-06-14 0.8966 0.8787 0.9146
2026-06-15 0.9030 0.8850 0.9211
2026-06-16 0.9011 0.8831 0.9191
2026-06-17 0.9075 0.8894 0.9257
2026-06-18 0.9074 0.8892 0.9255
2026-06-19 0.9138 0.8956 0.9321
2026-06-20 0.9196 0.9012 0.9380
2026-06-21 0.9261 0.9076 0.9446
2026-06-22 0.9197 0.9013 0.9381
2026-06-23 0.9190 0.9006 0.9373
2026-06-24 0.9255 0.9070 0.9440
2026-06-25 0.9321 0.9134 0.9507
2026-06-26 0.9365 0.9177 0.9552
2026-06-27 0.9299 0.9113 0.9485
2026-06-28 0.9365 0.9178 0.9553
2026-06-29 0.9300 0.9114 0.9486
2026-06-30 0.9235 0.9051 0.9420
2026 July
2026-07-01 0.9171 0.8987 0.9354
2026-07-02 0.9236 0.9051 0.9421
2026-07-03 0.9172 0.8988 0.9355
2026-07-04 0.9152 0.8969 0.9335
2026-07-05 0.9182 0.8999 0.9366
2026-07-06 0.9171 0.8988 0.9355
2026-07-07 0.9189 0.9005 0.9373
2026-07-08 0.9133 0.8951 0.9316
2026-07-09 0.9139 0.8956 0.9322
2026-07-10 0.9198 0.9014 0.9382
2026-07-11 0.9191 0.9007 0.9375
2026-07-12 0.9198 0.9014 0.9382
2026-07-13 0.9238 0.9053 0.9423
2026-07-14 0.9184 0.9000 0.9368
2026-07-15 0.9211 0.9027 0.9395
2026-07-16 0.9183 0.8999 0.9366
2026-07-17 0.9248 0.9063 0.9433
2026-07-18 0.9258 0.9072 0.9443
2026-07-19 0.9193 0.9009 0.9377
2026-07-20 0.9258 0.9073 0.9443
2026-07-21 0.9267 0.9082 0.9453
2026-07-22 0.9285 0.9099 0.9471
2026-07-23 0.9220 0.9036 0.9405
2026-07-24 0.9240 0.9055 0.9425
2026-07-25 0.9274 0.9088 0.9459
2026-07-26 0.9339 0.9153 0.9526
2026-07-27 0.9324 0.9137 0.9510
2026-07-28 0.9378 0.9190 0.9565
2026-07-29 0.9394 0.9206 0.9582
2026-07-30 0.9328 0.9142 0.9515
2026-07-31 0.9384 0.9196 0.9571
2026 August
2026-08-01 0.9349 0.9162 0.9536
2026-08-02 0.9327 0.9141 0.9514
2026-08-03 0.9270 0.9085 0.9456
2026-08-04 0.9336 0.9150 0.9523
2026-08-05 0.9350 0.9163 0.9537
2026-08-06 0.9285 0.9099 0.9470
2026-08-07 0.9316 0.9130 0.9503
2026-08-08 0.9310 0.9124 0.9496
2026-08-09 0.9340 0.9154 0.9527
2026-08-10 0.9275 0.9090 0.9461
2026-08-11 0.9286 0.9101 0.9472
2026-08-12 0.9299 0.9113 0.9485
2026-08-13 0.9305 0.9119 0.9491
2026-08-14 0.9306 0.9120 0.9492
2026-08-15 0.9306 0.9120 0.9492
2026-08-16 0.9308 0.9121 0.9494
2026-08-17 0.9289 0.9103 0.9475
2026-08-18 0.9268 0.9083 0.9454
2026-08-19 0.9290 0.9104 0.9475
2026-08-20 0.9268 0.9083 0.9454
2026-08-21 0.9334 0.9147 0.9520
2026-08-22 0.9279 0.9093 0.9464
2026-08-23 0.9344 0.9158 0.9531
2026-08-24 0.9279 0.9094 0.9465
2026-08-25 0.9345 0.9158 0.9532
2026-08-26 0.9363 0.9175 0.9550
2026-08-27 0.9304 0.9118 0.9491
2026-08-28 0.9327 0.9140 0.9513
2026-08-29 0.9393 0.9205 0.9581
2026-08-30 0.9410 0.9222 0.9598
2026-08-31 0.9355 0.9168 0.9542
2026 September
2026-09-01 0.9310 0.9124 0.9496
2026-09-02 0.9335 0.9149 0.9522
2026-09-03 0.9270 0.9085 0.9456
2026-09-04 0.9336 0.9149 0.9523
2026-09-05 0.9315 0.9129 0.9501
2026-09-06 0.9348 0.9161 0.9535
2026-09-07 0.9283 0.9097 0.9469
2026-09-08 0.9318 0.9132 0.9504
2026-09-09 0.9317 0.9130 0.9503
2026-09-10 0.9341 0.9154 0.9528
2026-09-11 0.9386 0.9198 0.9574
2026-09-12 0.9404 0.9216 0.9592
2026-09-13 0.9338 0.9152 0.9525
2026-09-14 0.9405 0.9217 0.9593
2026-09-15 0.9409 0.9221 0.9597
2026-09-16 0.9409 0.9221 0.9597
2026-09-17 0.9343 0.9157 0.9530
2026-09-18 0.9410 0.9222 0.9598
2026-09-19 0.9392 0.9204 0.9580
2026-09-20 0.9458 0.9269 0.9648
2026-09-21 0.9393 0.9205 0.9580
2026-09-22 0.9327 0.9140 0.9514
2026-09-23 0.9285 0.9099 0.9471
2026-09-24 0.9258 0.9073 0.9443
2026-09-25 0.9316 0.9130 0.9502
2026-09-26 0.9306 0.9120 0.9492
2026-09-27 0.9300 0.9114 0.9486
2026-09-28 0.9277 0.9091 0.9463
2026-09-29 0.9280 0.9094 0.9465
2026-09-30 0.9296 0.9110 0.9482
2026 October
2026-10-01 0.9299 0.9113 0.9485
2026-10-02 0.9259 0.9074 0.9444
2026-10-03 0.9229 0.9044 0.9413
2026-10-04 0.9294 0.9108 0.9480
2026-10-05 0.9246 0.9061 0.9431
2026-10-06 0.9312 0.9126 0.9498
2026-10-07 0.9268 0.9083 0.9453
2026-10-08 0.9213 0.9029 0.9398
2026-10-09 0.9279 0.9093 0.9464
2026-10-10 0.9217 0.9033 0.9402
2026-10-11 0.9229 0.9045 0.9414
2026-10-12 0.9168 0.8984 0.9351
2026-10-13 0.9233 0.9048 0.9417
2026-10-14 0.9231 0.9046 0.9415
2026-10-15 0.9253 0.9068 0.9439
2026-10-16 0.9189 0.9005 0.9373
2026-10-17 0.9209 0.9025 0.9393
2026-10-18 0.9275 0.9089 0.9460
2026-10-19 0.9217 0.9033 0.9402
2026-10-20 0.9252 0.9067 0.9437
2026-10-21 0.9188 0.9004 0.9372
2026-10-22 0.9161 0.8978 0.9344
2026-10-23 0.9226 0.9041 0.9410
2026-10-24 0.9291 0.9106 0.9477
2026-10-25 0.9227 0.9042 0.9411
2026-10-26 0.9245 0.9061 0.9430
2026-10-27 0.9201 0.9017 0.9385
2026-10-28 0.9266 0.9081 0.9452
2026-10-29 0.9280 0.9095 0.9466
2026-10-30 0.9215 0.9031 0.9400
2026-10-31 0.9281 0.9095 0.9467
2026 November
2026-11-01 0.9216 0.9032 0.9401
2026-11-02 0.9264 0.9079 0.9449
2026-11-03 0.9299 0.9113 0.9485