> Page 1: QAR/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9298 1.8912 1.9683
2026-01-02 1.9285 1.8899 1.9670
2026-01-03 1.9266 1.8881 1.9652
2026-01-04 1.9265 1.8880 1.9651
2026-01-05 1.9241 1.8856 1.9626
2026-01-06 1.9295 1.8910 1.9681
2026-01-07 1.9331 1.8945 1.9718
2026-01-08 1.9312 1.8926 1.9699
2026-01-09 1.9265 1.8879 1.9650
2026-01-10 1.9273 1.8887 1.9658
2026-01-11 1.9302 1.8916 1.9688
2026-01-12 1.9306 1.8920 1.9692
2026-01-13 1.9373 1.8986 1.9761
2026-01-14 1.9313 1.8927 1.9699
2026-01-15 1.9246 1.8861 1.9631
2026-01-16 1.9262 1.8876 1.9647
2026-01-17 1.9261 1.8876 1.9646
2026-01-18 1.9285 1.8899 1.9671
2026-01-19 1.9273 1.8888 1.9659
2026-01-20 1.9258 1.8873 1.9644
2026-01-21 1.9325 1.8938 1.9711
2026-01-22 1.9333 1.8946 1.9719
2026-01-23 1.9331 1.8945 1.9718
2026-01-24 1.9312 1.8926 1.9698
2026-01-25 1.9312 1.8926 1.9699
2026-01-26 1.9306 1.8920 1.9693
2026-01-27 1.9298 1.8912 1.9684
2026-01-28 1.9332 1.8946 1.9719
2026-01-29 1.9327 1.8940 1.9713
2026-01-30 1.9361 1.8973 1.9748
2026-01-31 1.9354 1.8967 1.9742
2026 February
2026-02-01 1.9317 1.8931 1.9704
2026-02-02 1.9287 1.8901 1.9673
2026-02-03 1.9302 1.8916 1.9688
2026-02-04 1.9321 1.8935 1.9708
2026-02-05 1.9292 1.8907 1.9678
2026-02-06 1.9275 1.8890 1.9661
2026-02-07 1.9259 1.8874 1.9644
2026-02-08 1.9257 1.8872 1.9642
2026-02-09 1.9246 1.8862 1.9631
2026-02-10 1.9236 1.8851 1.9621
2026-02-11 1.9250 1.8865 1.9635
2026-02-12 1.9277 1.8891 1.9662
2026-02-13 1.9262 1.8877 1.9648
2026-02-14 1.9243 1.8858 1.9628
2026-02-15 1.9208 1.8824 1.9592
2026-02-16 1.9233 1.8848 1.9617
2026-02-17 1.9193 1.8809 1.9577
2026-02-18 1.9175 1.8791 1.9558
2026-02-19 1.9242 1.8857 1.9627
2026-02-20 1.9268 1.8882 1.9653
2026-02-21 1.9267 1.8882 1.9652
2026-02-22 1.9270 1.8885 1.9655
2026-02-23 1.9254 1.8869 1.9640
2026-02-24 1.9248 1.8863 1.9633
2026-02-25 1.9269 1.8884 1.9654
2026-02-26 1.9243 1.8858 1.9628
2026-02-27 1.9310 1.8924 1.9696
2026-02-28 1.9243 1.8858 1.9628
2026 March
2026-03-01 1.9177 1.8793 1.9560
2026-03-02 1.9177 1.8794 1.9561
2026-03-03 1.9176 1.8792 1.9559
2026-03-04 1.9173 1.8790 1.9557
2026-03-05 1.9173 1.8790 1.9557
2026-03-06 1.9173 1.8790 1.9557
2026-03-07 1.9165 1.8781 1.9548
2026-03-08 1.9189 1.8805 1.9573
2026-03-09 1.9184 1.8801 1.9568
2026-03-10 1.9118 1.8736 1.9500
2026-03-11 1.9155 1.8772 1.9538
2026-03-12 1.9142 1.8760 1.9525
2026-03-13 1.9125 1.8742 1.9507
2026-03-14 1.9059 1.8678 1.9440
2026-03-15 1.9092 1.8710 1.9474
2026-03-16 1.9089 1.8707 1.9470
2026-03-17 1.9065 1.8684 1.9446
2026-03-18 1.9070 1.8689 1.9451
2026-03-19 1.9058 1.8677 1.9439
2026-03-20 1.9091 1.8709 1.9472
2026-03-21 1.9084 1.8703 1.9466
2026-03-22 1.9130 1.8747 1.9513
2026-03-23 1.9104 1.8722 1.9486
2026-03-24 1.9110 1.8728 1.9492
2026-03-25 1.9132 1.8749 1.9514
2026-03-26 1.9102 1.8720 1.9484
2026-03-27 1.9109 1.8727 1.9492
2026-03-28 1.9088 1.8706 1.9470
2026-03-29 1.9088 1.8707 1.9470
2026-03-30 1.9078 1.8696 1.9459
2026-03-31 1.9082 1.8700 1.9463
2026 April
2026-04-01 1.9052 1.8671 1.9433
2026-04-02 1.9060 1.8678 1.9441
2026-04-03 1.9087 1.8705 1.9468
2026-04-04 1.9044 1.8663 1.9425
2026-04-05 1.9068 1.8687 1.9450
2026-04-06 1.9072 1.8690 1.9453
2026-04-07 1.9066 1.8685 1.9448
2026-04-08 1.9086 1.8704 1.9467
2026-04-09 1.9089 1.8707 1.9470
2026-04-10 1.9071 1.8690 1.9453
2026-04-11 1.9089 1.8707 1.9471
2026-04-12 1.9074 1.8693 1.9456
2026-04-13 1.9008 1.8628 1.9389
2026-04-14 1.9023 1.8643 1.9404
2026-04-15 1.9045 1.8665 1.9426
2026-04-16 1.9045 1.8664 1.9426
2026-04-17 1.9046 1.8665 1.9427
2026-04-18 1.9018 1.8637 1.9398
2026-04-19 1.8952 1.8573 1.9331
2026-04-20 1.9018 1.8638 1.9399
2026-04-21 1.8972 1.8592 1.9351
2026-04-22 1.8985 1.8606 1.9365
2026-04-23 1.8988 1.8609 1.9368
2026-04-24 1.8988 1.8609 1.9368
2026-04-25 1.8990 1.8611 1.9370
2026-04-26 1.9015 1.8634 1.9395
2026-04-27 1.9013 1.8632 1.9393
2026-04-28 1.9001 1.8621 1.9381
2026-04-29 1.8996 1.8616 1.9376
2026-04-30 1.8998 1.8618 1.9378
2026 May
2026-05-01 1.8989 1.8609 1.9368
2026-05-02 1.8998 1.8618 1.9378
2026-05-03 1.8990 1.8611 1.9370
2026-05-04 1.8991 1.8611 1.9371
2026-05-05 1.9005 1.8625 1.9385
2026-05-06 1.8954 1.8575 1.9333
2026-05-07 1.8957 1.8578 1.9336
2026-05-08 1.8951 1.8572 1.9330
2026-05-09 1.8951 1.8572 1.9330
2026-05-10 1.9017 1.8637 1.9398
2026-05-11 1.9002 1.8622 1.9382
2026-05-12 1.8993 1.8614 1.9373
2026-05-13 1.8990 1.8611 1.9370
2026-05-14 1.8947 1.8569 1.9326
2026-05-15 1.8946 1.8567 1.9325
2026-05-16 1.8928 1.8549 1.9306
2026-05-17 1.8912 1.8534 1.9291
2026-05-18 1.8931 1.8553 1.9310
2026-05-19 1.8903 1.8525 1.9281
2026-05-20 1.8894 1.8516 1.9271
2026-05-21 1.8886 1.8509 1.9264
2026-05-22 1.8862 1.8485 1.9239
2026-05-23 1.8852 1.8475 1.9229
2026-05-24 1.8832 1.8455 1.9208
2026-05-25 1.8897 1.8519 1.9275
2026-05-26 1.8874 1.8497 1.9252
2026-05-27 1.8875 1.8498 1.9253
2026-05-28 1.8873 1.8495 1.9250
2026-05-29 1.8875 1.8498 1.9253
2026-05-30 1.8875 1.8498 1.9253
2026-05-31 1.8810 1.8434 1.9186
2026 June
2026-06-01 1.8871 1.8494 1.9249
2026-06-02 1.8911 1.8533 1.9289
2026-06-03 1.8901 1.8523 1.9279
2026-06-04 1.8872 1.8495 1.9250
2026-06-05 1.8878 1.8500 1.9255
2026-06-06 1.8885 1.8507 1.9262
2026-06-07 1.8832 1.8455 1.9208
2026-06-08 1.8822 1.8445 1.9198
2026-06-09 1.8822 1.8446 1.9199
2026-06-10 1.8789 1.8413 1.9165
2026-06-11 1.8818 1.8441 1.9194
2026-06-12 1.8791 1.8415 1.9167
2026-06-13 1.8753 1.8378 1.9128
2026-06-14 1.8798 1.8422 1.9174
2026-06-15 1.8765 1.8390 1.9140
2026-06-16 1.8741 1.8366 1.9116
2026-06-17 1.8750 1.8375 1.9125
2026-06-18 1.8777 1.8401 1.9152
2026-06-19 1.8773 1.8398 1.9149
2026-06-20 1.8772 1.8397 1.9148
2026-06-21 1.8776 1.8400 1.9151
2026-06-22 1.8768 1.8393 1.9144
2026-06-23 1.8765 1.8390 1.9141
2026-06-24 1.8780 1.8405 1.9156
2026-06-25 1.8834 1.8457 1.9210
2026-06-26 1.8899 1.8521 1.9277
2026-06-27 1.8913 1.8534 1.9291
2026-06-28 1.8860 1.8482 1.9237
2026-06-29 1.8843 1.8466 1.9219
2026-06-30 1.8889 1.8511 1.9267
2026 July
2026-07-01 1.8869 1.8492 1.9247
2026-07-02 1.8904 1.8526 1.9282
2026-07-03 1.8919 1.8541 1.9298
2026-07-04 1.8907 1.8529 1.9285
2026-07-05 1.8901 1.8523 1.9279
2026-07-06 1.8920 1.8542 1.9298
2026-07-07 1.8895 1.8517 1.9273
2026-07-08 1.8845 1.8468 1.9222
2026-07-09 1.8826 1.8449 1.9202
2026-07-10 1.8891 1.8514 1.9269
2026-07-11 1.8895 1.8517 1.9273
2026-07-12 1.8894 1.8516 1.9272
2026-07-13 1.8881 1.8503 1.9258
2026-07-14 1.8884 1.8507 1.9262
2026-07-15 1.8900 1.8522 1.9278
2026-07-16 1.8914 1.8535 1.9292
2026-07-17 1.8900 1.8522 1.9278
2026-07-18 1.8909 1.8531 1.9287
2026-07-19 1.8937 1.8558 1.9316
2026-07-20 1.8917 1.8539 1.9296
2026-07-21 1.8904 1.8525 1.9282
2026-07-22 1.8970 1.8590 1.9349
2026-07-23 1.9036 1.8655 1.9416
2026-07-24 1.9102 1.8720 1.9484
2026-07-25 1.9169 1.8786 1.9552
2026-07-26 1.9236 1.8851 1.9621
2026-07-27 1.9231 1.8847 1.9616
2026-07-28 1.9241 1.8856 1.9625
2026-07-29 1.9308 1.8922 1.9694
2026-07-30 1.9259 1.8873 1.9644
2026-07-31 1.9259 1.8873 1.9644
2026 August
2026-08-01 1.9256 1.8870 1.9641
2026-08-02 1.9259 1.8873 1.9644
2026-08-03 1.9326 1.8939 1.9712
2026-08-04 1.9360 1.8973 1.9748
2026-08-05 1.9428 1.9039 1.9817
2026-08-06 1.9442 1.9053 1.9830
2026-08-07 1.9402 1.9014 1.9790
2026-08-08 1.9469 1.9080 1.9859
2026-08-09 1.9473 1.9083 1.9862
2026-08-10 1.9464 1.9075 1.9854
2026-08-11 1.9397 1.9009 1.9785
2026-08-12 1.9449 1.9060 1.9838
2026-08-13 1.9382 1.8995 1.9770
2026-08-14 1.9327 1.8940 1.9713
2026-08-15 1.9260 1.8875 1.9645
2026-08-16 1.9267 1.8881 1.9652
2026-08-17 1.9334 1.8947 1.9721
2026-08-18 1.9402 1.9014 1.9790
2026-08-19 1.9335 1.8948 1.9721
2026-08-20 1.9268 1.8882 1.9653
2026-08-21 1.9298 1.8912 1.9684
2026-08-22 1.9337 1.8950 1.9724
2026-08-23 1.9270 1.8885 1.9656
2026-08-24 1.9271 1.8885 1.9656
2026-08-25 1.9252 1.8867 1.9637
2026-08-26 1.9301 1.8915 1.9687
2026-08-27 1.9341 1.8954 1.9728
2026-08-28 1.9362 1.8975 1.9749
2026-08-29 1.9414 1.9026 1.9802
2026-08-30 1.9482 1.9092 1.9871
2026-08-31 1.9439 1.9050 1.9827
2026 September
2026-09-01 1.9372 1.8984 1.9759
2026-09-02 1.9346 1.8959 1.9733
2026-09-03 1.9381 1.8994 1.9769
2026-09-04 1.9314 1.8928 1.9701
2026-09-05 1.9303 1.8917 1.9689
2026-09-06 1.9342 1.8956 1.9729
2026-09-07 1.9329 1.8942 1.9715
2026-09-08 1.9307 1.8921 1.9693
2026-09-09 1.9312 1.8926 1.9699
2026-09-10 1.9360 1.8973 1.9748
2026-09-11 1.9339 1.8952 1.9725
2026-09-12 1.9334 1.8947 1.9721
2026-09-13 1.9341 1.8954 1.9728
2026-09-14 1.9335 1.8949 1.9722
2026-09-15 1.9394 1.9006 1.9781
2026-09-16 1.9358 1.8971 1.9745
2026-09-17 1.9341 1.8954 1.9728
2026-09-18 1.9323 1.8936 1.9709
2026-09-19 1.9389 1.9001 1.9777
2026-09-20 1.9407 1.9018 1.9795
2026-09-21 1.9390 1.9002 1.9778
2026-09-22 1.9458 1.9069 1.9847
2026-09-23 1.9462 1.9072 1.9851
2026-09-24 1.9421 1.9032 1.9809
2026-09-25 1.9425 1.9036 1.9813
2026-09-26 1.9457 1.9068 1.9846
2026-09-27 1.9488 1.9098 1.9878
2026-09-28 1.9444 1.9055 1.9833
2026-09-29 1.9441 1.9053 1.9830
2026-09-30 1.9478 1.9089 1.9868
2026 October
2026-10-01 1.9464 1.9075 1.9853
2026-10-02 1.9428 1.9039 1.9817
2026-10-03 1.9421 1.9032 1.9809
2026-10-04 1.9488 1.9099 1.9878
2026-10-05 1.9440 1.9051 1.9829
2026-10-06 1.9455 1.9066 1.9844
2026-10-07 1.9428 1.9040 1.9817
2026-10-08 1.9469 1.9079 1.9858
2026-10-09 1.9437 1.9048 1.9826
2026-10-10 1.9440 1.9051 1.9828
2026-10-11 1.9372 1.8985 1.9760
2026-10-12 1.9430 1.9041 1.9818
2026-10-13 1.9425 1.9036 1.9813
2026-10-14 1.9492 1.9103 1.9882
2026-10-15 1.9537 1.9146 1.9927
2026-10-16 1.9518 1.9127 1.9908
2026-10-17 1.9531 1.9141 1.9922
2026-10-18 1.9600 1.9208 1.9992
2026-10-19 1.9668 1.9275 2.0061
2026-10-20 1.9624 1.9232 2.0017
2026-10-21 1.9693 1.9299 2.0087
2026-10-22 1.9666 1.9273 2.0059
2026-10-23 1.9728 1.9333 2.0123
2026-10-24 1.9797 1.9401 2.0193
2026-10-25 1.9805 1.9409 2.0201
2026-10-26 1.9745 1.9350 2.0140
2026-10-27 1.9793 1.9397 2.0188
2026-10-28 1.9771 1.9376 2.0167
2026-10-29 1.9840 1.9444 2.0237
2026-10-30 1.9900 1.9502 2.0298
2026-10-31 1.9935 1.9537 2.0334
2026 November
2026-11-01 1.9907 1.9509 2.0305
2026-11-02 1.9839 1.9442 2.0235
2026-11-03 1.9840 1.9443 2.0237