> Page 2: QAR/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 27.3344 26.7877 27.8811
2027-01-02 27.2339 26.6892 27.7785
2027-01-03 27.3346 26.7879 27.8813
2027-01-04 27.4358 26.8871 27.9845
2027-01-05 27.3586 26.8114 27.9058
2027-01-06 27.2580 26.7128 27.8031
2027-01-07 27.3588 26.8117 27.9060
2027-01-08 27.2673 26.7219 27.8126
2027-01-09 27.1669 26.6236 27.7103
2027-01-10 27.0927 26.5508 27.6345
2027-01-11 27.1405 26.5977 27.6833
2027-01-12 27.2381 26.6934 27.7829
2027-01-13 27.2372 26.6925 27.7820
2027-01-14 27.1957 26.6518 27.7396
2027-01-15 27.1728 26.6293 27.7163
2027-01-16 27.2435 26.6986 27.7884
2027-01-17 27.2099 26.6657 27.7541
2027-01-18 27.1204 26.5780 27.6628
2027-01-19 27.1437 26.6008 27.6865
2027-01-20 27.1761 26.6326 27.7196
2027-01-21 27.0959 26.5540 27.6378
2027-01-22 26.9962 26.4563 27.5362
2027-01-23 27.0961 26.5542 27.6381
2027-01-24 27.1964 26.6525 27.7404
2027-01-25 27.0964 26.5544 27.6383
2027-01-26 27.1967 26.6527 27.7406
2027-01-27 27.0966 26.5547 27.6385
2027-01-28 26.9969 26.4570 27.5369
2027-01-29 27.0097 26.4695 27.5499
2027-01-30 26.9243 26.3858 27.4627
2027-01-31 26.8252 26.2887 27.3617
2027 February
2027-02-01 26.8947 26.3568 27.4326
2027-02-02 26.9215 26.3831 27.4600
2027-02-03 26.9745 26.4350 27.5140
2027-02-04 26.9904 26.4506 27.5302
2027-02-05 26.8911 26.3533 27.4290
2027-02-06 26.7922 26.2564 27.3280
2027-02-07 26.8259 26.2894 27.3625
2027-02-08 26.7921 26.2563 27.3279
2027-02-09 26.7285 26.1940 27.2631
2027-02-10 26.8021 26.2660 27.3381
2027-02-11 26.8453 26.3084 27.3822
2027-02-12 26.8836 26.3460 27.4213
2027-02-13 26.8849 26.3472 27.4226
2027-02-14 26.7860 26.2502 27.3217
2027-02-15 26.8851 26.3474 27.4228
2027-02-16 26.9846 26.4449 27.5243
2027-02-17 27.0845 26.5428 27.6261
2027-02-18 27.1226 26.5801 27.6650
2027-02-19 27.1271 26.5846 27.6697
2027-02-20 27.1043 26.5622 27.6464
2027-02-21 27.2046 26.6605 27.7487
2027-02-22 27.1045 26.5624 27.6466
2027-02-23 27.0817 26.5401 27.6233
2027-02-24 27.1701 26.6267 27.7135
2027-02-25 27.2699 26.7245 27.8153
2027-02-26 27.2396 26.6948 27.7844
2027-02-27 27.2454 26.7005 27.7903
2027-02-28 27.2853 26.7396 27.8310
2027 March
2027-03-01 27.3833 26.8357 27.9310
2027-03-02 27.4306 26.8820 27.9792
2027-03-03 27.5321 26.9815 28.0828
2027-03-04 27.4610 26.9118 28.0102
2027-03-05 27.4607 26.9115 28.0099
2027-03-06 27.3597 26.8125 27.9069
2027-03-07 27.4609 26.9117 28.0102
2027-03-08 27.3897 26.8419 27.9375
2027-03-09 27.2889 26.7431 27.8347
2027-03-10 27.3899 26.8421 27.9377
2027-03-11 27.4019 26.8538 27.9499
2027-03-12 27.3010 26.7550 27.8471
2027-03-13 27.2006 26.6566 27.7446
2027-03-14 27.1005 26.5585 27.6425
2027-03-15 27.0309 26.4902 27.5715
2027-03-16 27.1309 26.5883 27.6735
2027-03-17 27.0495 26.5085 27.5904
2027-03-18 26.9499 26.4109 27.4889
2027-03-19 26.8508 26.3138 27.3878
2027-03-20 26.7520 26.2170 27.2870
2027-03-21 26.6536 26.1205 27.1867
2027-03-22 26.7522 26.2172 27.2873
2027-03-23 26.6538 26.1207 27.1869
2027-03-24 26.5558 26.0246 27.0869
2027-03-25 26.4776 25.9480 27.0071
2027-03-26 26.4389 25.9101 26.9676
2027-03-27 26.4444 25.9156 26.9733
2027-03-28 26.4642 25.9349 26.9935
2027-03-29 26.3668 25.8395 26.8942
2027-03-30 26.2906 25.7648 26.8164
2027-03-31 26.3609 25.8337 26.8881
2027 April
2027-04-01 26.3340 25.8073 26.8607
2027-04-02 26.3632 25.8359 26.8905
2027-04-03 26.3402 25.8134 26.8670
2027-04-04 26.3207 25.7943 26.8471
2027-04-05 26.2239 25.6994 26.7484
2027-04-06 26.1424 25.6195 26.6652
2027-04-07 26.2391 25.7143 26.7639
2027-04-08 26.3362 25.8095 26.8630
2027-04-09 26.2394 25.7146 26.7641
2027-04-10 26.3009 25.7749 26.8269
2027-04-11 26.2709 25.7455 26.7963
2027-04-12 26.1762 25.6527 26.6997
2027-04-13 26.0799 25.5583 26.6015
2027-04-14 26.1764 25.6529 26.6999
2027-04-15 26.0801 25.5585 26.6017
2027-04-16 26.1766 25.6531 26.7002
2027-04-17 26.1259 25.6033 26.6484
2027-04-18 26.2030 25.6789 26.7271
2027-04-19 26.1066 25.5845 26.6287
2027-04-20 26.0106 25.4903 26.5308
2027-04-21 26.1068 25.5847 26.6290
2027-04-22 26.1063 25.5842 26.6284
2027-04-23 26.1917 25.6679 26.7156
2027-04-24 26.2431 25.7182 26.7679
2027-04-25 26.1814 25.6577 26.7050
2027-04-26 26.2782 25.7527 26.8038
2027-04-27 26.3755 25.8480 26.9030
2027-04-28 26.3040 25.7780 26.8301
2027-04-29 26.3346 25.8079 26.8613
2027-04-30 26.4042 25.8761 26.9323
2027 May
2027-05-01 26.5019 25.9719 27.0320
2027-05-02 26.4044 25.8763 26.9325
2027-05-03 26.4376 25.9088 26.9664
2027-05-04 26.5354 26.0047 27.0662
2027-05-05 26.5878 26.0561 27.1196
2027-05-06 26.6481 26.1151 27.1810
2027-05-07 26.6626 26.1293 27.1959
2027-05-08 26.6768 26.1433 27.2103
2027-05-09 26.6247 26.0922 27.1572
2027-05-10 26.7233 26.1888 27.2577
2027-05-11 26.6249 26.0924 27.1574
2027-05-12 26.7235 26.1890 27.2580
2027-05-13 26.6648 26.1315 27.1981
2027-05-14 26.7040 26.1699 27.2380
2027-05-15 26.6850 26.1513 27.2187
2027-05-16 26.5868 26.0551 27.1186
2027-05-17 26.6780 26.1444 27.2116
2027-05-18 26.6383 26.1055 27.1710
2027-05-19 26.5713 26.0398 27.1027
2027-05-20 26.4735 25.9440 27.0030
2027-05-21 26.3761 25.8486 26.9036
2027-05-22 26.3887 25.8609 26.9164
2027-05-23 26.4335 25.9048 26.9622
2027-05-24 26.4370 25.9083 26.9658
2027-05-25 26.3398 25.8130 26.8666
2027-05-26 26.4162 25.8879 26.9445
2027-05-27 26.5140 25.9837 27.0442
2027-05-28 26.5200 25.9896 27.0504
2027-05-29 26.4225 25.8940 26.9509
2027-05-30 26.5201 25.9897 27.0505
2027-05-31 26.6083 26.0761 27.1404
2027 June
2027-06-01 26.5399 26.0091 27.0707
2027-06-02 26.5140 25.9837 27.0443
2027-06-03 26.5726 26.0411 27.1040
2027-06-04 26.6651 26.1318 27.1984
2027-06-05 26.5745 26.0430 27.1060
2027-06-06 26.4768 25.9472 27.0063
2027-06-07 26.3794 25.8518 26.9070
2027-06-08 26.3486 25.8216 26.8756
2027-06-09 26.2517 25.7266 26.7767
2027-06-10 26.1551 25.6320 26.6782
2027-06-11 26.1476 25.6246 26.6705
2027-06-12 26.1039 25.5818 26.6260
2027-06-13 26.1295 25.6069 26.6521
2027-06-14 26.1576 25.6344 26.6807
2027-06-15 26.2544 25.7293 26.7795
2027-06-16 26.2889 25.7631 26.8146
2027-06-17 26.3862 25.8584 26.9139
2027-06-18 26.4221 25.8936 26.9505
2027-06-19 26.3392 25.8124 26.8659
2027-06-20 26.4366 25.9079 26.9654
2027-06-21 26.3394 25.8126 26.8662
2027-06-22 26.4241 25.8957 26.9526
2027-06-23 26.4061 25.8780 26.9342
2027-06-24 26.5038 25.9738 27.0339
2027-06-25 26.4659 25.9365 26.9952
2027-06-26 26.3685 25.8411 26.8959
2027-06-27 26.4118 25.8836 26.9400
2027-06-28 26.4951 25.9652 27.0250
2027-06-29 26.4615 25.9323 26.9907
2027-06-30 26.4201 25.8917 26.9485
2027 July
2027-07-01 26.5179 25.9875 27.0482
2027-07-02 26.5889 26.0571 27.1206
2027-07-03 26.5950 26.0631 27.1269
2027-07-04 26.6803 26.1467 27.2140
2027-07-05 26.6739 26.1404 27.2073
2027-07-06 26.6536 26.1206 27.1867
2027-07-07 26.6054 26.0733 27.1376
2027-07-08 26.7039 26.1698 27.2380
2027-07-09 26.6450 26.1121 27.1779
2027-07-10 26.7436 26.2087 27.2785
2027-07-11 26.7298 26.1952 27.2644
2027-07-12 26.6708 26.1374 27.2042
2027-07-13 26.5727 26.0412 27.1042
2027-07-14 26.4749 25.9454 27.0044
2027-07-15 26.5729 26.0415 27.1044
2027-07-16 26.6713 26.1378 27.2047
2027-07-17 26.6347 26.1020 27.1674
2027-07-18 26.7333 26.1986 27.2679
2027-07-19 26.7931 26.2572 27.3290
2027-07-20 26.8170 26.2807 27.3534
2027-07-21 26.8155 26.2792 27.3518
2027-07-22 26.7391 26.2043 27.2739
2027-07-23 26.6992 26.1652 27.2332
2027-07-24 26.7475 26.2125 27.2824
2027-07-25 26.8464 26.3095 27.3834
2027-07-26 26.7686 26.2332 27.3039
2027-07-27 26.6985 26.1645 27.2325
2027-07-28 26.7383 26.2035 27.2730
2027-07-29 26.8372 26.3005 27.3740
2027-07-30 26.7734 26.2380 27.3089
2027-07-31 26.7802 26.2446 27.3158
2027 August
2027-08-01 26.8793 26.3417 27.4169
2027-08-02 26.9440 26.4051 27.4829
2027-08-03 27.0437 26.5028 27.5846
2027-08-04 26.9442 26.4053 27.4831
2027-08-05 26.9478 26.4088 27.4867
2027-08-06 27.0475 26.5066 27.5885
2027-08-07 27.0591 26.5179 27.6003
2027-08-08 26.9596 26.4204 27.4988
2027-08-09 26.9053 26.3672 27.4435
2027-08-10 26.8205 26.2841 27.3569
2027-08-11 26.8246 26.2881 27.3610
2027-08-12 26.7270 26.1924 27.2615
2027-08-13 26.6919 26.1580 27.2257
2027-08-14 26.7907 26.2548 27.3265
2027-08-15 26.8534 26.3163 27.3905
2027-08-16 26.7562 26.2211 27.2914
2027-08-17 26.7342 26.1995 27.2689
2027-08-18 26.8026 26.2665 27.3386
2027-08-19 26.7085 26.1744 27.2427
2027-08-20 26.6735 26.1400 27.2069
2027-08-21 26.5753 26.0438 27.1068
2027-08-22 26.6737 26.1402 27.2072
2027-08-23 26.7573 26.2222 27.2924
2027-08-24 26.7626 26.2274 27.2979
2027-08-25 26.7474 26.2125 27.2824
2027-08-26 26.6490 26.1160 27.1820
2027-08-27 26.7476 26.2127 27.2826
2027-08-28 26.6492 26.1163 27.1822
2027-08-29 26.5873 26.0555 27.1190
2027-08-30 26.4895 25.9597 27.0193
2027-08-31 26.5315 26.0009 27.0621
2027 September
2027-09-01 26.5770 26.0455 27.1086
2027-09-02 26.5245 25.9940 27.0550
2027-09-03 26.6227 26.0902 27.1551
2027-09-04 26.5856 26.0538 27.1173
2027-09-05 26.4891 25.9593 27.0189
2027-09-06 26.3916 25.8638 26.9195
2027-09-07 26.4603 25.9311 26.9895
2027-09-08 26.4342 25.9055 26.9629
2027-09-09 26.3369 25.8102 26.8637
2027-09-10 26.2401 25.7153 26.7649
2027-09-11 26.3309 25.8043 26.8576
2027-09-12 26.3756 25.8481 26.9032
2027-09-13 26.3628 25.8356 26.8901
2027-09-14 26.2658 25.7405 26.7911
2027-09-15 26.2401 25.7153 26.7649
2027-09-16 26.1435 25.6207 26.6664
2027-09-17 26.2328 25.7081 26.7574
2027-09-18 26.3299 25.8033 26.8565
2027-09-19 26.4140 25.8857 26.9423
2027-09-20 26.4951 25.9651 27.0250
2027-09-21 26.5931 26.0612 27.1250
2027-09-22 26.6565 26.1234 27.1897
2027-09-23 26.6020 26.0699 27.1340
2027-09-24 26.6490 26.1160 27.1819
2027-09-25 26.6552 26.1221 27.1883
2027-09-26 26.5849 26.0532 27.1166
2027-09-27 26.4871 25.9573 27.0168
2027-09-28 26.3896 25.8619 26.9174
2027-09-29 26.4873 25.9576 27.0171
2027-09-30 26.4327 25.9041 26.9614
2027 October
2027-10-01 26.3355 25.8088 26.8622
2027-10-02 26.3865 25.8588 26.9142
2027-10-03 26.2894 25.7636 26.8152
2027-10-04 26.2705 25.7451 26.7959
2027-10-05 26.2574 25.7323 26.7826
2027-10-06 26.1608 25.6376 26.6841
2027-10-07 26.0646 25.5433 26.5859
2027-10-08 26.1533 25.6302 26.6764
2027-10-09 26.2391 25.7143 26.7639
2027-10-10 26.3362 25.8095 26.8629
2027-10-11 26.3707 25.8433 26.8981
2027-10-12 26.4554 25.9263 26.9845
2027-10-13 26.3746 25.8471 26.9020
2027-10-14 26.3811 25.8534 26.9087
2027-10-15 26.3452 25.8183 26.8721
2027-10-16 26.4170 25.8887 26.9453
2027-10-17 26.3198 25.7934 26.8462
2027-10-18 26.3140 25.7877 26.8402
2027-10-19 26.4020 25.8739 26.9300
2027-10-20 26.4466 25.9177 26.9756
2027-10-21 26.5445 26.0136 27.0754
2027-10-22 26.4950 25.9651 27.0249
2027-10-23 26.5203 25.9899 27.0507
2027-10-24 26.4856 25.9559 27.0153
2027-10-25 26.5178 25.9875 27.0482
2027-10-26 26.5923 26.0605 27.1242
2027-10-27 26.5433 26.0124 27.0742
2027-10-28 26.6290 26.0964 27.1615
2027-10-29 26.6302 26.0976 27.1628
2027-10-30 26.6523 26.1193 27.1854
2027-10-31 26.6606 26.1274 27.1938
2027 November
2027-11-01 26.7172 26.1828 27.2515
2027-11-02 26.6189 26.0865 27.1512
2027-11-03 26.7174 26.1830 27.2517