> Page 1: QAR/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 26.0926 25.5707 26.6144
2026-01-02 26.0280 25.5074 26.5486
2026-01-03 26.0232 25.5027 26.5437
2026-01-04 26.1109 25.5887 26.6331
2026-01-05 26.1748 25.6513 26.6983
2026-01-06 26.0787 25.5571 26.6003
2026-01-07 26.0052 25.4851 26.5253
2026-01-08 26.0767 25.5552 26.5982
2026-01-09 26.1649 25.6416 26.6882
2026-01-10 26.0946 25.5727 26.6164
2026-01-11 26.1427 25.6199 26.6656
2026-01-12 26.1633 25.6400 26.6866
2026-01-13 26.1831 25.6594 26.7068
2026-01-14 26.2128 25.6886 26.7371
2026-01-15 26.1986 25.6747 26.7226
2026-01-16 26.2200 25.6956 26.7444
2026-01-17 26.2429 25.7181 26.7678
2026-01-18 26.1509 25.6279 26.6739
2026-01-19 26.1396 25.6168 26.6623
2026-01-20 26.0746 25.5531 26.5960
2026-01-21 25.9901 25.4703 26.5099
2026-01-22 25.9706 25.4512 26.4900
2026-01-23 26.0088 25.4887 26.5290
2026-01-24 26.0321 25.5114 26.5527
2026-01-25 26.0964 25.5745 26.6184
2026-01-26 26.1108 25.5886 26.6330
2026-01-27 26.2072 25.6831 26.7313
2026-01-28 26.2371 25.7124 26.7619
2026-01-29 26.2927 25.7668 26.8185
2026-01-30 26.2321 25.7074 26.7567
2026-01-31 26.2410 25.7162 26.7658
2026 February
2026-02-01 26.1446 25.6217 26.6675
2026-02-02 26.2162 25.6919 26.7405
2026-02-03 26.3130 25.7868 26.8393
2026-02-04 26.3477 25.8207 26.8746
2026-02-05 26.3464 25.8195 26.8734
2026-02-06 26.2852 25.7595 26.8109
2026-02-07 26.2532 25.7281 26.7782
2026-02-08 26.2435 25.7186 26.7683
2026-02-09 26.1925 25.6686 26.7163
2026-02-10 26.2427 25.7178 26.7676
2026-02-11 26.1463 25.6234 26.6692
2026-02-12 26.1532 25.6301 26.6762
2026-02-13 26.1523 25.6292 26.6753
2026-02-14 26.0598 25.5386 26.5810
2026-02-15 25.9766 25.4571 26.4962
2026-02-16 25.9854 25.4657 26.5051
2026-02-17 25.9956 25.4757 26.5155
2026-02-18 26.0916 25.5697 26.6134
2026-02-19 26.0693 25.5479 26.5907
2026-02-20 26.0621 25.5409 26.5834
2026-02-21 26.1183 25.5959 26.6406
2026-02-22 26.1158 25.5935 26.6381
2026-02-23 26.1176 25.5953 26.6400
2026-02-24 26.0912 25.5694 26.6131
2026-02-25 26.1876 25.6639 26.7114
2026-02-26 26.2682 25.7429 26.7936
2026-02-27 26.2647 25.7394 26.7900
2026-02-28 26.2779 25.7523 26.8034
2026 March
2026-03-01 26.3473 25.8204 26.8743
2026-03-02 26.2506 25.7256 26.7756
2026-03-03 26.3106 25.7844 26.8368
2026-03-04 26.3792 25.8517 26.9068
2026-03-05 26.4767 25.9471 27.0062
2026-03-06 26.3794 25.8518 26.9070
2026-03-07 26.4647 25.9354 26.9940
2026-03-08 26.3815 25.8538 26.9091
2026-03-09 26.3610 25.8338 26.8882
2026-03-10 26.3981 25.8701 26.9260
2026-03-11 26.4792 25.9496 27.0087
2026-03-12 26.4788 25.9492 27.0084
2026-03-13 26.4415 25.9127 26.9704
2026-03-14 26.5041 25.9740 27.0342
2026-03-15 26.5220 25.9916 27.0525
2026-03-16 26.4246 25.8961 26.9531
2026-03-17 26.4368 25.9081 26.9656
2026-03-18 26.4587 25.9296 26.9879
2026-03-19 26.3645 25.8372 26.8918
2026-03-20 26.3448 25.8179 26.8717
2026-03-21 26.2942 25.7683 26.8200
2026-03-22 26.3640 25.8368 26.8913
2026-03-23 26.3183 25.7920 26.8447
2026-03-24 26.4155 25.8872 26.9438
2026-03-25 26.4143 25.8860 26.9426
2026-03-26 26.4409 25.9121 26.9697
2026-03-27 26.3438 25.8169 26.8707
2026-03-28 26.4411 25.9123 26.9699
2026-03-29 26.3443 25.8174 26.8712
2026-03-30 26.3754 25.8479 26.9029
2026-03-31 26.3272 25.8006 26.8537
2026 April
2026-04-01 26.4244 25.8959 26.9529
2026-04-02 26.4178 25.8894 26.9461
2026-04-03 26.3563 25.8292 26.8834
2026-04-04 26.3296 25.8030 26.8562
2026-04-05 26.4268 25.8983 26.9554
2026-04-06 26.5209 25.9904 27.0513
2026-04-07 26.5064 25.9763 27.0366
2026-04-08 26.6043 26.0722 27.1364
2026-04-09 26.6962 26.1622 27.2301
2026-04-10 26.6554 26.1223 27.1886
2026-04-11 26.6268 26.0943 27.1593
2026-04-12 26.7251 26.1906 27.2596
2026-04-13 26.8092 26.2730 27.3454
2026-04-14 26.8046 26.2685 27.3407
2026-04-15 26.8821 26.3444 27.4197
2026-04-16 26.8564 26.3193 27.3935
2026-04-17 26.7578 26.2226 27.2929
2026-04-18 26.7345 26.1999 27.2692
2026-04-19 26.6731 26.1397 27.2066
2026-04-20 26.6561 26.1230 27.1892
2026-04-21 26.7228 26.1884 27.2573
2026-04-22 26.7332 26.1986 27.2679
2026-04-23 26.7657 26.2304 27.3010
2026-04-24 26.7706 26.2352 27.3060
2026-04-25 26.6722 26.1388 27.2057
2026-04-26 26.7707 26.2353 27.3062
2026-04-27 26.6949 26.1610 27.2287
2026-04-28 26.7486 26.2136 27.2835
2026-04-29 26.7804 26.2448 27.3160
2026-04-30 26.7353 26.2006 27.2700
2026 May
2026-05-01 26.6552 26.1221 27.1883
2026-05-02 26.7537 26.2186 27.2887
2026-05-03 26.6554 26.1223 27.1885
2026-05-04 26.6419 26.1091 27.1748
2026-05-05 26.5441 26.0132 27.0750
2026-05-06 26.5764 26.0449 27.1080
2026-05-07 26.5986 26.0666 27.1306
2026-05-08 26.5953 26.0634 27.1272
2026-05-09 26.6418 26.1090 27.1746
2026-05-10 26.5439 26.0131 27.0748
2026-05-11 26.6051 26.0730 27.1372
2026-05-12 26.5131 25.9828 27.0433
2026-05-13 26.6110 26.0788 27.1432
2026-05-14 26.6565 26.1234 27.1896
2026-05-15 26.5858 26.0541 27.1175
2026-05-16 26.6211 26.0887 27.1535
2026-05-17 26.5233 25.9929 27.0538
2026-05-18 26.5584 26.0273 27.0896
2026-05-19 26.4799 25.9503 27.0095
2026-05-20 26.3827 25.8550 26.9103
2026-05-21 26.3176 25.7913 26.8440
2026-05-22 26.4148 25.8865 26.9431
2026-05-23 26.3813 25.8537 26.9089
2026-05-24 26.4787 25.9491 27.0083
2026-05-25 26.3869 25.8591 26.9146
2026-05-26 26.4843 25.9546 27.0140
2026-05-27 26.4331 25.9045 26.9618
2026-05-28 26.4820 25.9523 27.0116
2026-05-29 26.5082 25.9780 27.0384
2026-05-30 26.6061 26.0740 27.1382
2026-05-31 26.7044 26.1703 27.2384
2026 June
2026-06-01 26.6789 26.1453 27.2125
2026-06-02 26.5809 26.0493 27.1125
2026-06-03 26.4833 25.9536 27.0129
2026-06-04 26.4316 25.9030 26.9602
2026-06-05 26.3345 25.8078 26.8612
2026-06-06 26.3553 25.8282 26.8824
2026-06-07 26.3691 25.8417 26.8965
2026-06-08 26.3974 25.8694 26.9253
2026-06-09 26.4075 25.8793 26.9356
2026-06-10 26.4453 25.9164 26.9742
2026-06-11 26.5430 26.0121 27.0738
2026-06-12 26.6410 26.1082 27.1738
2026-06-13 26.5437 26.0129 27.0746
2026-06-14 26.4707 25.9413 27.0001
2026-06-15 26.5033 25.9732 27.0334
2026-06-16 26.5373 26.0065 27.0680
2026-06-17 26.6353 26.1026 27.1680
2026-06-18 26.5627 26.0314 27.0939
2026-06-19 26.6605 26.1273 27.1937
2026-06-20 26.7590 26.2238 27.2942
2026-06-21 26.8316 26.2950 27.3682
2026-06-22 26.8137 26.2774 27.3500
2026-06-23 26.9127 26.3745 27.4510
2026-06-24 26.9385 26.3997 27.4773
2026-06-25 27.0380 26.4972 27.5788
2026-06-26 27.1379 26.5951 27.6806
2026-06-27 27.1511 26.6080 27.6941
2026-06-28 27.0513 26.5103 27.5924
2026-06-29 26.9520 26.4129 27.4910
2026-06-30 27.0515 26.5105 27.5925
2026 July
2026-07-01 27.1514 26.6084 27.6944
2026-07-02 27.0575 26.5163 27.5986
2026-07-03 27.0276 26.4871 27.5682
2026-07-04 26.9283 26.3898 27.4669
2026-07-05 26.8294 26.2928 27.3660
2026-07-06 26.9285 26.3899 27.4671
2026-07-07 27.0280 26.4874 27.5685
2026-07-08 26.9576 26.4185 27.4968
2026-07-09 26.9911 26.4513 27.5310
2026-07-10 26.9921 26.4523 27.5320
2026-07-11 27.0361 26.4953 27.5768
2026-07-12 27.0868 26.5451 27.6286
2026-07-13 26.9873 26.4476 27.5271
2026-07-14 26.8882 26.3505 27.4260
2026-07-15 26.9875 26.4478 27.5273
2026-07-16 27.0284 26.4878 27.5689
2026-07-17 27.1282 26.5856 27.6708
2026-07-18 27.2284 26.6838 27.7730
2026-07-19 27.1867 26.6430 27.7305
2026-07-20 27.2871 26.7414 27.8329
2026-07-21 27.2248 26.6803 27.7693
2026-07-22 27.2624 26.7171 27.8076
2026-07-23 27.3631 26.8158 27.9103
2026-07-24 27.2626 26.7173 27.8078
2026-07-25 27.3632 26.8160 27.9105
2026-07-26 27.3878 26.8400 27.9355
2026-07-27 27.4424 26.8936 27.9913
2026-07-28 27.3983 26.8504 27.9463
2026-07-29 27.2977 26.7517 27.8437
2026-07-30 27.2989 26.7530 27.8449
2026-07-31 27.3832 26.8356 27.9309
2026 August
2026-08-01 27.4844 26.9347 28.0341
2026-08-02 27.5859 27.0342 28.1376
2026-08-03 27.6878 27.1340 28.2415
2026-08-04 27.7523 27.1972 28.3073
2026-08-05 27.7397 27.1849 28.2945
2026-08-06 27.7264 27.1719 28.2809
2026-08-07 27.7267 27.1722 28.2812
2026-08-08 27.6248 27.0723 28.1773
2026-08-09 27.7269 27.1723 28.2814
2026-08-10 27.7879 27.2321 28.3436
2026-08-11 27.6858 27.1321 28.2395
2026-08-12 27.7594 27.2042 28.3146
2026-08-13 27.7750 27.2195 28.3305
2026-08-14 27.8776 27.3200 28.4351
2026-08-15 27.7942 27.2383 28.3501
2026-08-16 27.6921 27.1383 28.2460
2026-08-17 27.7148 27.1605 28.2691
2026-08-18 27.7058 27.1517 28.2599
2026-08-19 27.6040 27.0519 28.1561
2026-08-20 27.6044 27.0523 28.1565
2026-08-21 27.5030 26.9530 28.0531
2026-08-22 27.4020 26.8540 27.9500
2026-08-23 27.4536 26.9046 28.0027
2026-08-24 27.4464 26.8975 27.9953
2026-08-25 27.3456 26.7987 27.8925
2026-08-26 27.4368 26.8880 27.9855
2026-08-27 27.4769 26.9273 28.0264
2026-08-28 27.5783 27.0268 28.1299
2026-08-29 27.4770 26.9275 28.0266
2026-08-30 27.5785 27.0269 28.1301
2026-08-31 27.6620 27.1088 28.2153
2026 September
2026-09-01 27.6381 27.0853 28.1908
2026-09-02 27.5914 27.0396 28.1433
2026-09-03 27.6933 27.1395 28.2472
2026-09-04 27.7956 27.2397 28.3515
2026-09-05 27.8983 27.3403 28.4562
2026-09-06 27.8696 27.3122 28.4270
2026-09-07 27.8113 27.2551 28.3675
2026-09-08 27.7092 27.1550 28.2633
2026-09-09 27.8115 27.2553 28.3677
2026-09-10 27.7161 27.1618 28.2705
2026-09-11 27.7624 27.2072 28.3177
2026-09-12 27.6604 27.1072 28.2136
2026-09-13 27.7626 27.2073 28.3178
2026-09-14 27.6638 27.1105 28.2171
2026-09-15 27.6123 27.0601 28.1645
2026-09-16 27.7143 27.1600 28.2686
2026-09-17 27.8166 27.2603 28.3730
2026-09-18 27.7383 27.1835 28.2930
2026-09-19 27.8372 27.2804 28.3939
2026-09-20 27.8382 27.2815 28.3950
2026-09-21 27.9410 27.3822 28.4999
2026-09-22 28.0442 27.4833 28.6051
2026-09-23 28.0460 27.4851 28.6069
2026-09-24 28.1336 27.5709 28.6962
2026-09-25 28.2375 27.6727 28.8022
2026-09-26 28.2650 27.6997 28.8303
2026-09-27 28.2865 27.7207 28.8522
2026-09-28 28.2958 27.7299 28.8617
2026-09-29 28.1919 27.6280 28.7557
2026-09-30 28.0892 27.5274 28.6509
2026 October
2026-10-01 27.9860 27.4263 28.5457
2026-10-02 28.0893 27.5275 28.6511
2026-10-03 28.0403 27.4795 28.6011
2026-10-04 28.0993 27.5373 28.6613
2026-10-05 27.9960 27.4361 28.5560
2026-10-06 28.0994 27.5375 28.6614
2026-10-07 27.9962 27.4363 28.5562
2026-10-08 27.9633 27.4040 28.5226
2026-10-09 27.9028 27.3448 28.4609
2026-10-10 27.8003 27.2443 28.3563
2026-10-11 27.9030 27.3449 28.4611
2026-10-12 27.8834 27.3257 28.4410
2026-10-13 27.7809 27.2253 28.3366
2026-10-14 27.8835 27.3259 28.4412
2026-10-15 27.8182 27.2618 28.3745
2026-10-16 27.7695 27.2141 28.3249
2026-10-17 27.6675 27.1142 28.2209
2026-10-18 27.6177 27.0654 28.1701
2026-10-19 27.7197 27.1653 28.2741
2026-10-20 27.8221 27.2656 28.3785
2026-10-21 27.7805 27.2249 28.3361
2026-10-22 27.7320 27.1773 28.2866
2026-10-23 27.8344 27.2777 28.3911
2026-10-24 27.9372 27.3784 28.4959
2026-10-25 28.0403 27.4795 28.6011
2026-10-26 27.9954 27.4355 28.5553
2026-10-27 27.9201 27.3617 28.4785
2026-10-28 27.9677 27.4084 28.5271
2026-10-29 28.0640 27.5027 28.6253
2026-10-30 27.9609 27.4017 28.5201
2026-10-31 27.8931 27.3352 28.4510
2026 November
2026-11-01 27.9072 27.3491 28.4654
2026-11-02 28.0103 27.4501 28.5705
2026-11-03 28.1137 27.5515 28.6760