> Page 1: QAR/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 48.7094 47.7352 49.6836
2026-01-02 48.5969 47.6249 49.5688
2026-01-03 48.7795 47.8039 49.7551
2026-01-04 48.7972 47.8213 49.7732
2026-01-05 48.8372 47.8605 49.8140
2026-01-06 48.7154 47.7411 49.6897
2026-01-07 48.6472 47.6743 49.6202
2026-01-08 48.7381 47.7633 49.7129
2026-01-09 48.6966 47.7227 49.6705
2026-01-10 48.5663 47.5950 49.5376
2026-01-11 48.7380 47.7632 49.7127
2026-01-12 48.7138 47.7396 49.6881
2026-01-13 48.6398 47.6670 49.6125
2026-01-14 48.7194 47.7450 49.6937
2026-01-15 48.6477 47.6747 49.6207
2026-01-16 48.7732 47.7978 49.7487
2026-01-17 48.6977 47.7237 49.6716
2026-01-18 48.6479 47.6749 49.6209
2026-01-19 48.6206 47.6482 49.5930
2026-01-20 48.5546 47.5835 49.5257
2026-01-21 48.6970 47.7231 49.6710
2026-01-22 48.8594 47.8822 49.8366
2026-01-23 48.7965 47.8205 49.7724
2026-01-24 48.8264 47.8498 49.8029
2026-01-25 48.8153 47.8390 49.7916
2026-01-26 48.7988 47.8228 49.7748
2026-01-27 48.9344 47.9557 49.9130
2026-01-28 48.7724 47.7969 49.7478
2026-01-29 48.7611 47.7859 49.7363
2026-01-30 48.5989 47.6269 49.5709
2026-01-31 48.7026 47.7285 49.6767
2026 February
2026-02-01 48.5204 47.5500 49.4909
2026-02-02 48.7028 47.7288 49.6769
2026-02-03 48.6205 47.6481 49.5929
2026-02-04 48.6034 47.6313 49.5754
2026-02-05 48.7861 47.8103 49.7618
2026-02-06 48.6036 47.6315 49.5757
2026-02-07 48.5439 47.5730 49.5148
2026-02-08 48.5673 47.5959 49.5386
2026-02-09 48.5039 47.5338 49.4739
2026-02-10 48.6862 47.7124 49.6599
2026-02-11 48.5041 47.5340 49.4742
2026-02-12 48.6727 47.6993 49.6462
2026-02-13 48.8286 47.8521 49.8052
2026-02-14 48.6460 47.6731 49.6189
2026-02-15 48.6345 47.6618 49.6072
2026-02-16 48.7145 47.7402 49.6887
2026-02-17 48.7547 47.7796 49.7298
2026-02-18 48.7398 47.7650 49.7146
2026-02-19 48.7578 47.7826 49.7329
2026-02-20 48.7392 47.7645 49.7140
2026-02-21 48.8450 47.8681 49.8219
2026-02-22 48.6623 47.6891 49.6356
2026-02-23 48.7771 47.8016 49.7527
2026-02-24 48.8347 47.8580 49.8114
2026-02-25 48.8150 47.8387 49.7913
2026-02-26 48.9985 48.0185 49.9785
2026-02-27 48.8152 47.8389 49.7915
2026-02-28 48.9353 47.9566 49.9141
2026 March
2026-03-01 49.0615 48.0803 50.0427
2026-03-02 48.8780 47.9004 49.8556
2026-03-03 49.0617 48.0805 50.0430
2026-03-04 49.0750 48.0935 50.0565
2026-03-05 49.2595 48.2743 50.2446
2026-03-06 49.0752 48.0937 50.0567
2026-03-07 48.8917 47.9138 49.8695
2026-03-08 48.7796 47.8040 49.7552
2026-03-09 48.9144 47.9361 49.8926
2026-03-10 48.8710 47.8935 49.8484
2026-03-11 48.7710 47.7956 49.7464
2026-03-12 48.8711 47.8936 49.8485
2026-03-13 48.8132 47.8369 49.7895
2026-03-14 48.9438 47.9649 49.9226
2026-03-15 48.9161 47.9377 49.8944
2026-03-16 48.7331 47.7584 49.7078
2026-03-17 48.9163 47.9379 49.8946
2026-03-18 48.9550 47.9759 49.9341
2026-03-19 48.7719 47.7965 49.7474
2026-03-20 48.9552 47.9761 49.9343
2026-03-21 48.7721 47.7967 49.7476
2026-03-22 48.9324 47.9538 49.9111
2026-03-23 48.8290 47.8524 49.8056
2026-03-24 48.9568 47.9777 49.9360
2026-03-25 48.9524 47.9734 49.9315
2026-03-26 48.8804 47.9028 49.8580
2026-03-27 48.6975 47.7236 49.6715
2026-03-28 48.8806 47.9030 49.8582
2026-03-29 48.6978 47.7238 49.6717
2026-03-30 48.8808 47.9032 49.8584
2026-03-31 48.7166 47.7423 49.6910
2026 April
2026-04-01 48.8016 47.8256 49.7777
2026-04-02 48.7015 47.7275 49.6755
2026-04-03 48.7502 47.7752 49.7252
2026-04-04 48.7342 47.7595 49.7089
2026-04-05 48.9174 47.9390 49.8957
2026-04-06 48.7494 47.7745 49.7244
2026-04-07 48.5791 47.6075 49.5506
2026-04-08 48.6104 47.6382 49.5826
2026-04-09 48.5921 47.6203 49.5640
2026-04-10 48.6041 47.6320 49.5762
2026-04-11 48.5520 47.5809 49.5230
2026-04-12 48.6691 47.6958 49.6425
2026-04-13 48.7681 47.7928 49.7435
2026-04-14 48.6102 47.6380 49.5824
2026-04-15 48.6363 47.6636 49.6090
2026-04-16 48.5976 47.6256 49.5695
2026-04-17 48.5705 47.5991 49.5419
2026-04-18 48.5933 47.6214 49.5651
2026-04-19 48.7248 47.7503 49.6993
2026-04-20 48.5781 47.6065 49.5497
2026-04-21 48.7607 47.7855 49.7359
2026-04-22 48.6396 47.6668 49.6124
2026-04-23 48.6300 47.6574 49.6026
2026-04-24 48.4801 47.5105 49.4497
2026-04-25 48.3276 47.3610 49.2941
2026-04-26 48.5092 47.5390 49.4794
2026-04-27 48.3740 47.4066 49.3415
2026-04-28 48.4978 47.5278 49.4678
2026-04-29 48.6801 47.7065 49.6537
2026-04-30 48.4980 47.5281 49.4680
2026 May
2026-05-01 48.4742 47.5047 49.4437
2026-05-02 48.6564 47.6833 49.6296
2026-05-03 48.4744 47.5050 49.4439
2026-05-04 48.4898 47.5200 49.4596
2026-05-05 48.3504 47.3834 49.3174
2026-05-06 48.5252 47.5547 49.4958
2026-05-07 48.5679 47.5965 49.5392
2026-05-08 48.5055 47.5354 49.4757
2026-05-09 48.6668 47.6935 49.6401
2026-05-10 48.4848 47.5151 49.4545
2026-05-11 48.6670 47.6937 49.6404
2026-05-12 48.4850 47.5153 49.4547
2026-05-13 48.6672 47.6939 49.6406
2026-05-14 48.4852 47.5155 49.4549
2026-05-15 48.5475 47.5765 49.5184
2026-05-16 48.5816 47.6099 49.5532
2026-05-17 48.3999 47.4319 49.3679
2026-05-18 48.5508 47.5797 49.5218
2026-05-19 48.4660 47.4967 49.4353
2026-05-20 48.2847 47.3190 49.2504
2026-05-21 48.4662 47.4969 49.4356
2026-05-22 48.6484 47.6754 49.6214
2026-05-23 48.4664 47.4971 49.4358
2026-05-24 48.6486 47.6756 49.6216
2026-05-25 48.4667 47.4973 49.4360
2026-05-26 48.6488 47.6759 49.6218
2026-05-27 48.5110 47.5408 49.4812
2026-05-28 48.4885 47.5187 49.4583
2026-05-29 48.3951 47.4272 49.3630
2026-05-30 48.5770 47.6054 49.5485
2026-05-31 48.4227 47.4542 49.3911
2026 June
2026-06-01 48.2582 47.2931 49.2234
2026-06-02 48.0834 47.1217 49.0451
2026-06-03 48.2641 47.2989 49.2294
2026-06-04 48.3592 47.3920 49.3264
2026-06-05 48.1784 47.2148 49.1419
2026-06-06 48.3594 47.3923 49.3266
2026-06-07 48.3546 47.3875 49.3217
2026-06-08 48.2149 47.2506 49.1792
2026-06-09 48.2621 47.2969 49.2273
2026-06-10 48.3280 47.3614 49.2945
2026-06-11 48.3767 47.4092 49.3442
2026-06-12 48.1976 47.2336 49.1615
2026-06-13 48.1691 47.2057 49.1325
2026-06-14 48.2064 47.2423 49.1706
2026-06-15 48.1841 47.2204 49.1477
2026-06-16 48.2308 47.2661 49.1954
2026-06-17 48.3781 47.4105 49.3456
2026-06-18 48.2314 47.2668 49.1960
2026-06-19 48.3914 47.4236 49.3592
2026-06-20 48.2104 47.2462 49.1746
2026-06-21 48.3916 47.4238 49.3594
2026-06-22 48.3164 47.3500 49.2827
2026-06-23 48.3087 47.3425 49.2749
2026-06-24 48.2953 47.3294 49.2612
2026-06-25 48.4768 47.5073 49.4464
2026-06-26 48.6590 47.6859 49.6322
2026-06-27 48.4771 47.5075 49.4466
2026-06-28 48.2957 47.3298 49.2617
2026-06-29 48.1151 47.1528 49.0774
2026-06-30 48.2960 47.3300 49.2619
2026 July
2026-07-01 48.4741 47.5046 49.4436
2026-07-02 48.2928 47.3270 49.2587
2026-07-03 48.3372 47.3705 49.3040
2026-07-04 48.1564 47.1933 49.1196
2026-07-05 48.1331 47.1704 49.0958
2026-07-06 48.1972 47.2332 49.1611
2026-07-07 48.3783 47.4108 49.3459
2026-07-08 48.1974 47.2335 49.1614
2026-07-09 48.1826 47.2190 49.1463
2026-07-10 48.3459 47.3790 49.3128
2026-07-11 48.5212 47.5508 49.4916
2026-07-12 48.3775 47.4099 49.3450
2026-07-13 48.1965 47.2326 49.1605
2026-07-14 48.2341 47.2695 49.1988
2026-07-15 48.4154 47.4471 49.3837
2026-07-16 48.3763 47.4088 49.3439
2026-07-17 48.4038 47.4358 49.3719
2026-07-18 48.5858 47.6141 49.5575
2026-07-19 48.4041 47.4360 49.3721
2026-07-20 48.5468 47.5758 49.5177
2026-07-21 48.3958 47.4279 49.3637
2026-07-22 48.5777 47.6062 49.5493
2026-07-23 48.6242 47.6517 49.5967
2026-07-24 48.4423 47.4735 49.4112
2026-07-25 48.6244 47.6519 49.5969
2026-07-26 48.6710 47.6975 49.6444
2026-07-27 48.7656 47.7903 49.7409
2026-07-28 48.5832 47.6116 49.5549
2026-07-29 48.6924 47.7186 49.6663
2026-07-30 48.8754 47.8979 49.8529
2026-07-31 48.6926 47.7188 49.6665
2026 August
2026-08-01 48.5993 47.6273 49.5713
2026-08-02 48.7820 47.8063 49.7576
2026-08-03 48.8705 47.8931 49.8479
2026-08-04 48.6877 47.7140 49.6615
2026-08-05 48.8707 47.8933 49.8481
2026-08-06 48.7091 47.7349 49.6833
2026-08-07 48.5915 47.6197 49.5634
2026-08-08 48.4098 47.4416 49.3780
2026-08-09 48.5917 47.6199 49.5636
2026-08-10 48.6606 47.6874 49.6338
2026-08-11 48.4786 47.5091 49.4482
2026-08-12 48.6444 47.6715 49.6173
2026-08-13 48.6401 47.6673 49.6129
2026-08-14 48.8020 47.8260 49.7781
2026-08-15 48.6195 47.6471 49.5919
2026-08-16 48.6878 47.7141 49.6616
2026-08-17 48.7407 47.7659 49.7156
2026-08-18 48.7732 47.7977 49.7487
2026-08-19 48.7862 47.8105 49.7619
2026-08-20 48.7811 47.8055 49.7567
2026-08-21 48.7889 47.8131 49.7646
2026-08-22 48.6954 47.7215 49.6693
2026-08-23 48.5831 47.6114 49.5547
2026-08-24 48.7243 47.7498 49.6988
2026-08-25 48.6139 47.6417 49.5862
2026-08-26 48.7967 47.8207 49.7726
2026-08-27 48.6142 47.6419 49.5864
2026-08-28 48.7969 47.8209 49.7728
2026-08-29 48.6144 47.6421 49.5867
2026-08-30 48.7971 47.8212 49.7730
2026-08-31 48.8862 47.9084 49.8639
2026 September
2026-09-01 48.7033 47.7292 49.6774
2026-09-02 48.8393 47.8625 49.8161
2026-09-03 49.0229 48.0424 50.0034
2026-09-04 49.0939 48.1120 50.0757
2026-09-05 48.9102 47.9320 49.8884
2026-09-06 48.7273 47.7528 49.7019
2026-09-07 48.8631 47.8858 49.8403
2026-09-08 48.6803 47.7067 49.6539
2026-09-09 48.8633 47.8860 49.8405
2026-09-10 48.7533 47.7783 49.7284
2026-09-11 48.9308 47.9522 49.9094
2026-09-12 48.7478 47.7728 49.7227
2026-09-13 48.9310 47.9524 49.9096
2026-09-14 48.9113 47.9331 49.8895
2026-09-15 49.0472 48.0663 50.0281
2026-09-16 49.2316 48.2469 50.2162
2026-09-17 49.3205 48.3340 50.3069
2026-09-18 49.1360 48.1533 50.1187
2026-09-19 49.3207 48.3343 50.3071
2026-09-20 49.3291 48.3425 50.3156
2026-09-21 49.3815 48.3939 50.3691
2026-09-22 49.2523 48.2673 50.2374
2026-09-23 49.2303 48.2457 50.2149
2026-09-24 49.1281 48.1456 50.1107
2026-09-25 49.3128 48.3265 50.2990
2026-09-26 49.1284 48.1458 50.1109
2026-09-27 49.3130 48.3268 50.2993
2026-09-28 49.1286 48.1460 50.1111
2026-09-29 48.9957 48.0158 49.9757
2026-09-30 49.1799 48.1963 50.1635
2026 October
2026-10-01 49.1525 48.1694 50.1355
2026-10-02 49.1067 48.1246 50.0888
2026-10-03 48.9786 47.9990 49.9581
2026-10-04 48.9992 48.0192 49.9792
2026-10-05 49.0864 48.1047 50.0682
2026-10-06 49.1005 48.1185 50.0825
2026-10-07 48.9169 47.9385 49.8952
2026-10-08 48.7635 47.7882 49.7388
2026-10-09 48.9468 47.9678 49.9257
2026-10-10 48.7637 47.7884 49.7390
2026-10-11 48.9470 47.9680 49.9259
2026-10-12 48.7639 47.7886 49.7392
2026-10-13 48.5815 47.6099 49.5532
2026-10-14 48.7641 47.7889 49.7394
2026-10-15 48.5818 47.6101 49.5534
2026-10-16 48.6584 47.6852 49.6316
2026-10-17 48.4764 47.5069 49.4459
2026-10-18 48.6586 47.6854 49.6318
2026-10-19 48.6638 47.6905 49.6371
2026-10-20 48.7730 47.7975 49.7484
2026-10-21 48.5906 47.6188 49.5624
2026-10-22 48.7139 47.7396 49.6882
2026-10-23 48.8970 47.9191 49.8750
2026-10-24 48.7141 47.7399 49.6884
2026-10-25 48.8972 47.9193 49.8752
2026-10-26 48.7144 47.7401 49.6886
2026-10-27 48.5699 47.5985 49.5413
2026-10-28 48.7525 47.7774 49.7275
2026-10-29 48.9357 47.9570 49.9144
2026-10-30 48.7527 47.7777 49.7278
2026-10-31 48.8675 47.8901 49.8448
2026 November
2026-11-01 49.0511 48.0701 50.0322
2026-11-02 48.8677 47.8903 49.8450
2026-11-03 48.9485 47.9695 49.9275