> Page 2: QAR/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 36.3912 35.6633 37.1190
2027-01-02 36.5118 35.7815 37.2420
2027-01-03 36.4373 35.7086 37.1661
2027-01-04 36.5292 35.7986 37.2598
2027-01-05 36.4494 35.7204 37.1784
2027-01-06 36.5625 35.8312 37.2937
2027-01-07 36.4496 35.7206 37.1786
2027-01-08 36.3348 35.6081 37.0615
2027-01-09 36.2151 35.4908 36.9394
2027-01-10 36.2099 35.4857 36.9341
2027-01-11 36.2264 35.5019 36.9510
2027-01-12 36.3150 35.5887 37.0413
2027-01-13 36.2745 35.5490 37.0000
2027-01-14 36.2681 35.5428 36.9935
2027-01-15 36.3070 35.5808 37.0331
2027-01-16 36.3092 35.5830 37.0354
2027-01-17 36.1904 35.4666 36.9142
2027-01-18 36.2578 35.5327 36.9830
2027-01-19 36.2159 35.4916 36.9403
2027-01-20 36.3021 35.5761 37.0282
2027-01-21 36.2739 35.5484 36.9993
2027-01-22 36.2856 35.5599 37.0113
2027-01-23 36.3233 35.5968 37.0498
2027-01-24 36.2031 35.4790 36.9271
2027-01-25 36.3231 35.5966 37.0495
2027-01-26 36.2028 35.4787 36.9268
2027-01-27 36.1603 35.4371 36.8835
2027-01-28 36.0706 35.3491 36.7920
2027-01-29 36.0689 35.3476 36.7903
2027-01-30 36.0495 35.3285 36.7705
2027-01-31 35.9301 35.2115 36.6487
2027 February
2027-02-01 36.0492 35.3282 36.7702
2027-02-02 35.9591 35.2399 36.6783
2027-02-03 35.9043 35.1862 36.6224
2027-02-04 35.9401 35.2213 36.6589
2027-02-05 35.8210 35.1046 36.5375
2027-02-06 35.8628 35.1456 36.5801
2027-02-07 35.9056 35.1875 36.6237
2027-02-08 35.8149 35.0986 36.5312
2027-02-09 35.8578 35.1407 36.5750
2027-02-10 35.8472 35.1303 36.5641
2027-02-11 35.8850 35.1673 36.6027
2027-02-12 35.9230 35.2046 36.6415
2027-02-13 35.8094 35.0932 36.5255
2027-02-14 35.7838 35.0681 36.4995
2027-02-15 35.8086 35.0924 36.5247
2027-02-16 35.9272 35.2087 36.6458
2027-02-17 36.0120 35.2917 36.7322
2027-02-18 35.9714 35.2520 36.6908
2027-02-19 35.8767 35.1592 36.5943
2027-02-20 35.9956 35.2757 36.7156
2027-02-21 36.0011 35.2810 36.7211
2027-02-22 35.9509 35.2319 36.6700
2027-02-23 36.0175 35.2972 36.7379
2027-02-24 36.0358 35.3151 36.7566
2027-02-25 36.1035 35.3814 36.8255
2027-02-26 36.0672 35.3459 36.7886
2027-02-27 36.1110 35.3888 36.8332
2027-02-28 36.0751 35.3536 36.7966
2027 March
2027-03-01 36.0031 35.2830 36.7231
2027-03-02 35.9897 35.2699 36.7095
2027-03-03 36.0087 35.2885 36.7288
2027-03-04 35.9222 35.2038 36.6407
2027-03-05 35.8991 35.1812 36.6171
2027-03-06 35.9885 35.2688 36.7083
2027-03-07 35.9303 35.2117 36.6489
2027-03-08 35.8844 35.1667 36.6021
2027-03-09 36.0034 35.2833 36.7234
2027-03-10 36.0136 35.2933 36.7339
2027-03-11 35.9557 35.2366 36.6748
2027-03-12 35.8530 35.1360 36.5701
2027-03-13 35.7404 35.0256 36.4552
2027-03-14 35.7340 35.0194 36.4487
2027-03-15 35.8525 35.1354 36.5695
2027-03-16 35.7809 35.0653 36.4965
2027-03-17 35.6957 34.9818 36.4096
2027-03-18 35.6076 34.8954 36.3197
2027-03-19 35.5471 34.8361 36.2580
2027-03-20 35.6040 34.8920 36.3161
2027-03-21 35.5173 34.8070 36.2277
2027-03-22 35.6351 34.9224 36.3478
2027-03-23 35.5497 34.8388 36.2607
2027-03-24 35.5200 34.8096 36.2304
2027-03-25 35.5162 34.8058 36.2265
2027-03-26 35.4706 34.7612 36.1800
2027-03-27 35.5870 34.8753 36.2988
2027-03-28 35.4995 34.7895 36.2095
2027-03-29 35.5134 34.8031 36.2237
2027-03-30 35.4463 34.7374 36.1552
2027-03-31 35.3289 34.6223 36.0355
2027 April
2027-04-01 35.4460 34.7371 36.1549
2027-04-02 35.4603 34.7511 36.1695
2027-04-03 35.4034 34.6953 36.1115
2027-04-04 35.3379 34.6312 36.0447
2027-04-05 35.3086 34.6024 36.0148
2027-04-06 35.3602 34.6530 36.0674
2027-04-07 35.4774 34.7678 36.1869
2027-04-08 35.3720 34.6646 36.0795
2027-04-09 35.3980 34.6901 36.1060
2027-04-10 35.3591 34.6519 36.0662
2027-04-11 35.3357 34.6290 36.0425
2027-04-12 35.3236 34.6171 36.0301
2027-04-13 35.3299 34.6233 36.0365
2027-04-14 35.2794 34.5739 35.9850
2027-04-15 35.3337 34.6270 36.0403
2027-04-16 35.3929 34.6850 36.1008
2027-04-17 35.4806 34.7710 36.1902
2027-04-18 35.3921 34.6843 36.0999
2027-04-19 35.2902 34.5844 35.9960
2027-04-20 35.3035 34.5974 36.0096
2027-04-21 35.2546 34.5495 35.9597
2027-04-22 35.3165 34.6102 36.0229
2027-04-23 35.3648 34.6575 36.0721
2027-04-24 35.3269 34.6203 36.0334
2027-04-25 35.4211 34.7127 36.1295
2027-04-26 35.4950 34.7851 36.2049
2027-04-27 35.4795 34.7699 36.1890
2027-04-28 35.5035 34.7935 36.2136
2027-04-29 35.5673 34.8559 36.2786
2027-04-30 35.5722 34.8607 36.2836
2027 May
2027-05-01 35.5009 34.7908 36.2109
2027-05-02 35.5729 34.8614 36.2844
2027-05-03 35.6396 34.9268 36.3524
2027-05-04 35.6642 34.9509 36.3775
2027-05-05 35.6692 34.9558 36.3826
2027-05-06 35.6903 34.9765 36.4042
2027-05-07 35.6987 34.9847 36.4127
2027-05-08 35.6606 34.9474 36.3738
2027-05-09 35.6344 34.9217 36.3471
2027-05-10 35.6095 34.8973 36.3217
2027-05-11 35.6660 34.9527 36.3794
2027-05-12 35.6284 34.9158 36.3410
2027-05-13 35.6828 34.9691 36.3964
2027-05-14 35.5818 34.8702 36.2934
2027-05-15 35.5570 34.8459 36.2682
2027-05-16 35.5703 34.8589 36.2817
2027-05-17 35.5505 34.8395 36.2615
2027-05-18 35.5193 34.8089 36.2297
2027-05-19 35.4650 34.7557 36.1743
2027-05-20 35.3855 34.6778 36.0932
2027-05-21 35.3851 34.6774 36.0928
2027-05-22 35.3520 34.6450 36.0591
2027-05-23 35.3725 34.6650 36.0799
2027-05-24 35.3380 34.6312 36.0448
2027-05-25 35.3146 34.6083 36.0209
2027-05-26 35.3586 34.6515 36.0658
2027-05-27 35.3744 34.6669 36.0819
2027-05-28 35.3444 34.6375 36.0513
2027-05-29 35.3570 34.6498 36.0641
2027-05-30 35.3677 34.6604 36.0751
2027-05-31 35.4850 34.7753 36.1947
2027 June
2027-06-01 35.3674 34.6601 36.0748
2027-06-02 35.4067 34.6986 36.1149
2027-06-03 35.4359 34.7272 36.1446
2027-06-04 35.4564 34.7472 36.1655
2027-06-05 35.4199 34.7115 36.1283
2027-06-06 35.3026 34.5966 36.0087
2027-06-07 35.3369 34.6302 36.0436
2027-06-08 35.2199 34.5155 35.9243
2027-06-09 35.1920 34.4882 35.8958
2027-06-10 35.1290 34.4264 35.8316
2027-06-11 35.1155 34.4132 35.8178
2027-06-12 35.0973 34.3954 35.7993
2027-06-13 35.0956 34.3937 35.7975
2027-06-14 35.1969 34.4930 35.9009
2027-06-15 35.1967 34.4928 35.9007
2027-06-16 35.2418 34.5369 35.9466
2027-06-17 35.3139 34.6077 36.0202
2027-06-18 35.2915 34.5857 35.9973
2027-06-19 35.4085 34.7003 36.1166
2027-06-20 35.4455 34.7366 36.1545
2027-06-21 35.3998 34.6918 36.1078
2027-06-22 35.4311 34.7225 36.1397
2027-06-23 35.4570 34.7478 36.1661
2027-06-24 35.4908 34.7810 36.2007
2027-06-25 35.3907 34.6829 36.0985
2027-06-26 35.4524 34.7434 36.1615
2027-06-27 35.4756 34.7661 36.1851
2027-06-28 35.4667 34.7573 36.1760
2027-06-29 35.4210 34.7125 36.1294
2027-06-30 35.4952 34.7853 36.2051
2027 July
2027-07-01 35.4832 34.7735 36.1928
2027-07-02 35.4867 34.7770 36.1965
2027-07-03 35.5083 34.7982 36.2185
2027-07-04 35.4668 34.7574 36.1761
2027-07-05 35.5843 34.8726 36.2960
2027-07-06 35.5889 34.8772 36.3007
2027-07-07 35.6314 34.9188 36.3441
2027-07-08 35.6211 34.9087 36.3335
2027-07-09 35.6611 34.9479 36.3743
2027-07-10 35.7266 35.0120 36.4411
2027-07-11 35.6922 34.9784 36.4061
2027-07-12 35.7084 34.9943 36.4226
2027-07-13 35.5902 34.8784 36.3020
2027-07-14 35.7019 34.9878 36.4159
2027-07-15 35.7721 35.0566 36.4875
2027-07-16 35.7435 35.0286 36.4584
2027-07-17 35.8411 35.1243 36.5579
2027-07-18 35.8440 35.1271 36.5609
2027-07-19 35.9032 35.1852 36.6213
2027-07-20 35.8771 35.1595 36.5946
2027-07-21 35.8104 35.0942 36.5266
2027-07-22 35.8854 35.1677 36.6031
2027-07-23 35.8578 35.1406 36.5749
2027-07-24 35.9766 35.2571 36.6962
2027-07-25 35.8665 35.1492 36.5839
2027-07-26 35.8128 35.0965 36.5290
2027-07-27 35.8219 35.1055 36.5383
2027-07-28 35.8023 35.0863 36.5184
2027-07-29 35.9027 35.1847 36.6208
2027-07-30 35.8778 35.1602 36.5953
2027-07-31 35.9486 35.2296 36.6676
2027 August
2027-08-01 35.9134 35.1951 36.6317
2027-08-02 35.9430 35.2241 36.6618
2027-08-03 35.9835 35.2638 36.7032
2027-08-04 35.8927 35.1749 36.6106
2027-08-05 36.0087 35.2885 36.7288
2027-08-06 36.0706 35.3492 36.7920
2027-08-07 35.9863 35.2666 36.7060
2027-08-08 35.9999 35.2799 36.7199
2027-08-09 35.9559 35.2368 36.6750
2027-08-10 35.9570 35.2378 36.6761
2027-08-11 35.8988 35.1808 36.6168
2027-08-12 35.8358 35.1191 36.5525
2027-08-13 35.9404 35.2216 36.6592
2027-08-14 36.0299 35.3093 36.7505
2027-08-15 36.0096 35.2894 36.7298
2027-08-16 35.9582 35.2390 36.6773
2027-08-17 36.0258 35.3053 36.7463
2027-08-18 35.9577 35.2385 36.6769
2027-08-19 35.9355 35.2168 36.6542
2027-08-20 35.8647 35.1474 36.5820
2027-08-21 35.7872 35.0714 36.5029
2027-08-22 35.7863 35.0706 36.5020
2027-08-23 35.7640 35.0488 36.4793
2027-08-24 35.6456 34.9327 36.3585
2027-08-25 35.5901 34.8783 36.3019
2027-08-26 35.5799 34.8683 36.2915
2027-08-27 35.6004 34.8884 36.3124
2027-08-28 35.5027 34.7926 36.2127
2027-08-29 35.4223 34.7139 36.1308
2027-08-30 35.3050 34.5989 36.0111
2027-08-31 35.2328 34.5281 35.9375
2027 September
2027-09-01 35.3496 34.6426 36.0566
2027-09-02 35.3236 34.6171 36.0301
2027-09-03 35.2186 34.5143 35.9230
2027-09-04 35.2238 34.5193 35.9282
2027-09-05 35.1071 34.4050 35.8093
2027-09-06 35.2235 34.5190 35.9279
2027-09-07 35.2260 34.5215 35.9305
2027-09-08 35.1953 34.4914 35.8993
2027-09-09 35.1461 34.4432 35.8490
2027-09-10 35.1331 34.4304 35.8357
2027-09-11 35.2003 34.4963 35.9043
2027-09-12 35.2259 34.5214 35.9304
2027-09-13 35.1755 34.4720 35.8790
2027-09-14 35.1081 34.4059 35.8103
2027-09-15 35.1664 34.4631 35.8697
2027-09-16 35.1912 34.4874 35.8950
2027-09-17 35.2690 34.5636 35.9743
2027-09-18 35.3402 34.6334 36.0470
2027-09-19 35.2604 34.5552 35.9656
2027-09-20 35.2747 34.5692 35.9802
2027-09-21 35.2939 34.5880 35.9997
2027-09-22 35.2386 34.5338 35.9434
2027-09-23 35.2823 34.5766 35.9879
2027-09-24 35.2320 34.5274 35.9367
2027-09-25 35.2022 34.4982 35.9063
2027-09-26 35.2719 34.5664 35.9773
2027-09-27 35.2119 34.5076 35.9161
2027-09-28 35.1892 34.4854 35.8930
2027-09-29 35.2331 34.5285 35.9378
2027-09-30 35.2192 34.5148 35.9235
2027 October
2027-10-01 35.2237 34.5192 35.9281
2027-10-02 35.2496 34.5446 35.9546
2027-10-03 35.2499 34.5449 35.9549
2027-10-04 35.1871 34.4833 35.8908
2027-10-05 35.1407 34.4379 35.8435
2027-10-06 35.2084 34.5042 35.9126
2027-10-07 35.2039 34.4998 35.9079
2027-10-08 35.1933 34.4895 35.8972
2027-10-09 35.1885 34.4847 35.8923
2027-10-10 35.2931 34.5872 35.9989
2027-10-11 35.2933 34.5874 35.9991
2027-10-12 35.2186 34.5142 35.9230
2027-10-13 35.2090 34.5048 35.9132
2027-10-14 35.1559 34.4528 35.8590
2027-10-15 35.1817 34.4780 35.8853
2027-10-16 35.1342 34.4316 35.8369
2027-10-17 35.2507 34.5457 35.9557
2027-10-18 35.2326 34.5279 35.9372
2027-10-19 35.1840 34.4803 35.8876
2027-10-20 35.2452 34.5403 35.9501
2027-10-21 35.3039 34.5978 36.0100
2027-10-22 35.2954 34.5895 36.0013
2027-10-23 35.1785 34.4749 35.8821
2027-10-24 35.1842 34.4805 35.8879
2027-10-25 35.2695 34.5641 35.9749
2027-10-26 35.1622 34.4589 35.8654
2027-10-27 35.2749 34.5694 35.9804
2027-10-28 35.2528 34.5478 35.9579
2027-10-29 35.2849 34.5792 35.9906
2027-10-30 35.3090 34.6028 36.0151
2027-10-31 35.2194 34.5150 35.9238
2027 November
2027-11-01 35.3278 34.6213 36.0344
2027-11-02 35.2213 34.5169 35.9257
2027-11-03 35.2936 34.5877 35.9995