> Page 3: QAR/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 35.2494 34.5445 35.9544
2028-01-02 35.2466 34.5416 35.9515
2028-01-03 35.2090 34.5048 35.9132
2028-01-04 35.2479 34.5430 35.9529
2028-01-05 35.2730 34.5675 35.9784
2028-01-06 35.1564 34.4533 35.8595
2028-01-07 35.2348 34.5301 35.9395
2028-01-08 35.3261 34.6196 36.0326
2028-01-09 35.2093 34.5052 35.9135
2028-01-10 35.2983 34.5923 36.0043
2028-01-11 35.3121 34.6059 36.0184
2028-01-12 35.2382 34.5334 35.9430
2028-01-13 35.3193 34.6129 36.0256
2028-01-14 35.3536 34.6466 36.0607
2028-01-15 35.2886 34.5828 35.9943
2028-01-16 35.3454 34.6385 36.0523
2028-01-17 35.2484 34.5435 35.9534
2028-01-18 35.2703 34.5649 35.9758
2028-01-19 35.3870 34.6793 36.0947
2028-01-20 35.2700 34.5646 35.9754
2028-01-21 35.3006 34.5946 36.0066
2028-01-22 35.2554 34.5503 35.9605
2028-01-23 35.2256 34.5211 35.9301
2028-01-24 35.3053 34.5992 36.0114
2028-01-25 35.3085 34.6023 36.0146
2028-01-26 35.2486 34.5436 35.9536
2028-01-27 35.2881 34.5824 35.9939
2028-01-28 35.2698 34.5644 35.9752
2028-01-29 35.3420 34.6352 36.0489
2028-01-30 35.3098 34.6036 36.0160
2028-01-31 35.2151 34.5108 35.9194
2028 February
2028-02-01 35.3316 34.6249 36.0382
2028-02-02 35.2248 34.5203 35.9293
2028-02-03 35.2364 34.5317 35.9411
2028-02-04 35.2430 34.5381 35.9478
2028-02-05 35.3316 34.6250 36.0382
2028-02-06 35.4485 34.7395 36.1574
2028-02-07 35.3313 34.6247 36.0379
2028-02-08 35.2595 34.5543 35.9647
2028-02-09 35.2616 34.5564 35.9669
2028-02-10 35.2819 34.5762 35.9875
2028-02-11 35.3345 34.6278 36.0412
2028-02-12 35.2642 34.5589 35.9695
2028-02-13 35.2512 34.5462 35.9562
2028-02-14 35.3229 34.6164 36.0293
2028-02-15 35.2061 34.5020 35.9102
2028-02-16 35.2729 34.5674 35.9783
2028-02-17 35.2750 34.5695 35.9805
2028-02-18 35.3487 34.6417 36.0556
2028-02-19 35.2318 34.5272 35.9365
2028-02-20 35.3484 34.6414 36.0553
2028-02-21 35.2315 34.5269 35.9362
2028-02-22 35.3481 34.6411 36.0550
2028-02-23 35.2312 34.5266 35.9359
2028-02-24 35.3478 34.6408 36.0547
2028-02-25 35.3224 34.6160 36.0289
2028-02-26 35.3479 34.6410 36.0549
2028-02-27 35.2311 34.5265 35.9357
2028-02-28 35.1486 34.4456 35.8516
2028-02-29 35.2265 34.5220 35.9310
2028 March
2028-03-01 35.1843 34.4806 35.8880
2028-03-02 35.3007 34.5946 36.0067
2028-03-03 35.1840 34.4803 35.8877
2028-03-04 35.0963 34.3944 35.7983
2028-03-05 35.2124 34.5082 35.9167
2028-03-06 35.0960 34.3941 35.7980
2028-03-07 35.1128 34.4106 35.8151
2028-03-08 35.0898 34.3880 35.7915
2028-03-09 35.2058 34.5017 35.9099
2028-03-10 35.1723 34.4688 35.8757
2028-03-11 35.2524 34.5474 35.9575
2028-03-12 35.1359 34.4332 35.8386
2028-03-13 35.1232 34.4207 35.8257
2028-03-14 35.1527 34.4496 35.8557
2028-03-15 35.0365 34.3358 35.7372
2028-03-16 35.1199 34.4175 35.8223
2028-03-17 35.2063 34.5022 35.9104
2028-03-18 35.3227 34.6163 36.0292
2028-03-19 35.2060 34.5019 35.9101
2028-03-20 35.1758 34.4723 35.8793
2028-03-21 35.1939 34.4901 35.8978
2028-03-22 35.1414 34.4386 35.8442
2028-03-23 35.0982 34.3962 35.8001
2028-03-24 35.1925 34.4886 35.8963
2028-03-25 35.3089 34.6027 36.0151
2028-03-26 35.1922 34.4883 35.8960
2028-03-27 35.1717 34.4683 35.8752
2028-03-28 35.1790 34.4754 35.8826
2028-03-29 35.2188 34.5144 35.9232
2028-03-30 35.3353 34.6286 36.0420
2028-03-31 35.2185 34.5141 35.9229
2028 April
2028-04-01 35.1021 34.4001 35.8041
2028-04-02 35.2182 34.5138 35.9226
2028-04-03 35.1018 34.3998 35.8038
2028-04-04 35.2179 34.5135 35.9223
2028-04-05 35.1909 34.4871 35.8947
2028-04-06 35.0746 34.3731 35.7760
2028-04-07 35.0090 34.3088 35.7092
2028-04-08 35.1248 34.4223 35.8273
2028-04-09 35.0650 34.3637 35.7663
2028-04-10 35.1162 34.4138 35.8185
2028-04-11 35.0001 34.3001 35.7001
2028-04-12 34.9802 34.2806 35.6798
2028-04-13 34.8863 34.1886 35.5840
2028-04-14 34.9921 34.2923 35.6920
2028-04-15 34.9921 34.2923 35.6920
2028-04-16 34.9363 34.2376 35.6351
2028-04-17 34.9911 34.2912 35.6909
2028-04-18 35.1068 34.4046 35.8089
2028-04-19 35.0906 34.3888 35.7925
2028-04-20 35.0902 34.3884 35.7920
2028-04-21 34.9742 34.2747 35.6737
2028-04-22 35.0899 34.3881 35.7917
2028-04-23 34.9739 34.2744 35.6734
2028-04-24 35.0896 34.3878 35.7914
2028-04-25 35.0582 34.3571 35.7594
2028-04-26 35.1030 34.4010 35.8051
2028-04-27 35.0589 34.3577 35.7601
2028-04-28 35.0338 34.3331 35.7345
2028-04-29 35.1497 34.4467 35.8527
2028-04-30 35.1497 34.4467 35.8527
2028 May
2028-05-01 35.2010 34.4970 35.9050
2028-05-02 35.1594 34.4563 35.8626
2028-05-03 35.0964 34.3944 35.7983
2028-05-04 34.9918 34.2920 35.6917
2028-05-05 35.0380 34.3372 35.7387
2028-05-06 35.0676 34.3663 35.7690
2028-05-07 35.1451 34.4422 35.8480
2028-05-08 35.0560 34.3549 35.7571
2028-05-09 35.0998 34.3978 35.8017
2028-05-10 35.2158 34.5115 35.9202
2028-05-11 35.1584 34.4552 35.8615
2028-05-12 35.0783 34.3767 35.7799
2028-05-13 35.0783 34.3767 35.7799
2028-05-14 35.0181 34.3178 35.7185
2028-05-15 34.9024 34.2043 35.6004
2028-05-16 34.8218 34.1254 35.5183
2028-05-17 34.9370 34.2383 35.6358
2028-05-18 34.9520 34.2530 35.6510
2028-05-19 34.9291 34.2305 35.6277
2028-05-20 34.9076 34.2094 35.6057
2028-05-21 34.7922 34.0964 35.4881
2028-05-22 34.7915 34.0957 35.4874
2028-05-23 34.9066 34.2085 35.6047
2028-05-24 34.9039 34.2058 35.6020
2028-05-25 35.0079 34.3077 35.7080
2028-05-26 35.0138 34.3135 35.7140
2028-05-27 34.9074 34.2093 35.6056
2028-05-28 34.7921 34.0962 35.4879
2028-05-29 34.7534 34.0583 35.4484
2028-05-30 34.8094 34.1132 35.5056
2028-05-31 34.7809 34.0853 35.4765
2028 June
2028-06-01 34.7022 34.0082 35.3963
2028-06-02 34.5898 33.8980 35.2816
2028-06-03 34.7043 34.0102 35.3983
2028-06-04 34.6410 33.9482 35.3339
2028-06-05 34.7078 34.0136 35.4019
2028-06-06 34.8073 34.1112 35.5035
2028-06-07 34.8118 34.1156 35.5080
2028-06-08 34.8182 34.1218 35.5145
2028-06-09 34.7031 34.0090 35.3971
2028-06-10 34.6898 33.9960 35.3836
2028-06-11 34.7495 34.0545 35.4445
2028-06-12 34.7879 34.0922 35.4837
2028-06-13 34.6729 33.9795 35.3664
2028-06-14 34.5584 33.8672 35.2495
2028-06-15 34.5584 33.8672 35.2495
2028-06-16 34.5986 33.9066 35.2906
2028-06-17 34.6503 33.9573 35.3433
2028-06-18 34.6288 33.9362 35.3214
2028-06-19 34.6734 33.9799 35.3669
2028-06-20 34.7707 34.0753 35.4662
2028-06-21 34.7317 34.0371 35.4263
2028-06-22 34.6169 33.9246 35.3092
2028-06-23 34.7314 34.0368 35.4260
2028-06-24 34.7023 34.0083 35.3964
2028-06-25 34.6713 33.9779 35.3647
2028-06-26 34.5984 33.9064 35.2904
2028-06-27 34.7128 34.0186 35.4071
2028-06-28 34.7245 34.0300 35.4190
2028-06-29 34.6097 33.9175 35.3019
2028-06-30 34.7242 34.0297 35.4187
2028 July
2028-07-01 34.6094 33.9172 35.3016
2028-07-02 34.6775 33.9839 35.3710
2028-07-03 34.6693 33.9760 35.3627
2028-07-04 34.7754 34.0798 35.4709
2028-07-05 34.6604 33.9672 35.3536
2028-07-06 34.6604 33.9672 35.3536
2028-07-07 34.7751 34.0796 35.4706
2028-07-08 34.6601 33.9669 35.3533
2028-07-09 34.6623 33.9691 35.3556
2028-07-10 34.7743 34.0788 35.4698
2028-07-11 34.6594 33.9662 35.3525
2028-07-12 34.7740 34.0785 35.4695
2028-07-13 34.7507 34.0557 35.4457
2028-07-14 34.7562 34.0611 35.4514
2028-07-15 34.6902 33.9964 35.3840
2028-07-16 34.8050 34.1089 35.5011
2028-07-17 34.6899 33.9961 35.3837
2028-07-18 34.8047 34.1086 35.5008
2028-07-19 34.6896 33.9959 35.3834
2028-07-20 34.6918 33.9980 35.3857
2028-07-21 34.6797 33.9861 35.3733
2028-07-22 34.7944 34.0986 35.4903
2028-07-23 34.6794 33.9859 35.3730
2028-07-24 34.6803 33.9867 35.3739
2028-07-25 34.6603 33.9671 35.3535
2028-07-26 34.7749 34.0794 35.4704
2028-07-27 34.8657 34.1684 35.5630
2028-07-28 34.8657 34.1684 35.5630
2028-07-29 34.8409 34.1441 35.5377
2028-07-30 34.9561 34.2570 35.6552
2028-07-31 34.8406 34.1438 35.5374
2028 August
2028-08-01 34.8246 34.1281 35.5211
2028-08-02 34.9398 34.2410 35.6386
2028-08-03 34.8243 34.1278 35.5208
2028-08-04 34.8243 34.1278 35.5208
2028-08-05 34.8243 34.1278 35.5208
2028-08-06 34.9395 34.2407 35.6382
2028-08-07 34.9837 34.2840 35.6834
2028-08-08 34.8699 34.1725 35.5673
2028-08-09 34.9852 34.2855 35.6849
2028-08-10 34.9665 34.2672 35.6658
2028-08-11 34.9665 34.2672 35.6658
2028-08-12 34.9144 34.2161 35.6127
2028-08-13 35.0299 34.3293 35.7304
2028-08-14 34.9613 34.2620 35.6605
2028-08-15 34.9100 34.2118 35.6082
2028-08-16 34.8585 34.1613 35.5557
2028-08-17 34.7751 34.0796 35.4706
2028-08-18 34.7751 34.0796 35.4706
2028-08-19 34.7757 34.0802 35.4713
2028-08-20 34.6608 33.9676 35.3540
2028-08-21 34.7625 34.0673 35.4578
2028-08-22 34.6476 33.9547 35.3406
2028-08-23 34.6836 33.9899 35.3773
2028-08-24 34.7000 34.0060 35.3940
2028-08-25 34.7000 34.0060 35.3940
2028-08-26 34.7031 34.0090 35.3971
2028-08-27 34.6182 33.9258 35.3105
2028-08-28 34.5038 33.8137 35.1938
2028-08-29 34.6179 33.9255 35.3102
2028-08-30 34.6453 33.9524 35.3382
2028-08-31 34.5308 33.8402 35.2214
2028 September
2028-09-01 34.5308 33.8402 35.2214
2028-09-02 34.5792 33.8876 35.2708
2028-09-03 34.5115 33.8213 35.2018
2028-09-04 34.4975 33.8075 35.1874
2028-09-05 34.5242 33.8338 35.2147
2028-09-06 34.5173 33.8269 35.2076
2028-09-07 34.4605 33.7713 35.1497
2028-09-08 34.4605 33.7713 35.1497
2028-09-09 34.3466 33.6596 35.0335
2028-09-10 34.4602 33.7710 35.1494
2028-09-11 34.4443 33.7555 35.1332
2028-09-12 34.5135 33.8232 35.2037
2028-09-13 34.3994 33.7114 35.0874
2028-09-14 34.3418 33.6550 35.0286
2028-09-15 34.4244 33.7360 35.1129
2028-09-16 34.4241 33.7357 35.1126
2028-09-17 34.3104 33.6242 34.9966
2028-09-18 34.3463 33.6594 35.0332
2028-09-19 34.4599 33.7707 35.1491
2028-09-20 34.3808 33.6932 35.0684
2028-09-21 34.3590 33.6719 35.0462
2028-09-22 34.3590 33.6719 35.0462
2028-09-23 34.3295 33.6429 35.0161
2028-09-24 34.4431 33.7542 35.1319
2028-09-25 34.3292 33.6427 35.0158
2028-09-26 34.4428 33.7539 35.1316
2028-09-27 34.3289 33.6424 35.0155
2028-09-28 34.3102 33.6240 34.9964
2028-09-29 34.2933 33.6074 34.9791
2028-09-30 34.2933 33.6074 34.9791
2028 October
2028-10-01 34.4067 33.7186 35.0948
2028-10-02 34.3521 33.6651 35.0391
2028-10-03 34.3953 33.7074 35.0832
2028-10-04 34.3364 33.6497 35.0232
2028-10-05 34.2230 33.5385 34.9074
2028-10-06 34.2230 33.5385 34.9074
2028-10-07 34.2243 33.5398 34.9087
2028-10-08 34.3375 33.6507 35.0242
2028-10-09 34.4400 33.7512 35.1288
2028-10-10 34.4726 33.7832 35.1621
2028-10-11 34.4680 33.7787 35.1574
2028-10-12 34.4680 33.7787 35.1574
2028-10-13 34.4290 33.7404 35.1175
2028-10-14 34.4051 33.7170 35.0932
2028-10-15 34.2914 33.6056 34.9772
2028-10-16 34.4048 33.7167 35.0929
2028-10-17 34.4357 33.7469 35.1244
2028-10-18 34.4055 33.7173 35.0936
2028-10-19 34.4055 33.7173 35.0936
2028-10-20 34.4066 33.7185 35.0948
2028-10-21 34.2929 33.6071 34.9788
2028-10-22 34.3218 33.6353 35.0082
2028-10-23 34.2812 33.5955 34.9668
2028-10-24 34.1679 33.4845 34.8512
2028-10-25 34.2666 33.5813 34.9520
2028-10-26 34.3375 33.6507 35.0242
2028-10-27 34.3375 33.6507 35.0242
2028-10-28 34.4141 33.7259 35.1024
2028-10-29 34.5280 33.8374 35.2185
2028-10-30 34.5982 33.9062 35.2902
2028-10-31 34.6677 33.9744 35.3611
2028 November
2028-11-01 34.7824 34.0868 35.4781
2028-11-02 34.7824 34.0868 35.4781