> Page 2: QAR/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.0587 3.9775 4.1398
2027-01-02 4.0572 3.9761 4.1384
2027-01-03 4.0658 3.9845 4.1471
2027-01-04 4.0658 3.9845 4.1471
2027-01-05 4.0744 3.9929 4.1559
2027-01-06 4.0658 3.9845 4.1471
2027-01-07 4.0572 3.9760 4.1383
2027-01-08 4.0658 3.9844 4.1471
2027-01-09 4.0659 3.9846 4.1473
2027-01-10 4.0699 3.9885 4.1513
2027-01-11 4.0699 3.9885 4.1513
2027-01-12 4.0785 3.9969 4.1600
2027-01-13 4.0698 3.9884 4.1512
2027-01-14 4.0639 3.9826 4.1452
2027-01-15 4.0718 3.9904 4.1533
2027-01-16 4.0756 3.9941 4.1571
2027-01-17 4.0670 3.9856 4.1483
2027-01-18 4.0670 3.9856 4.1483
2027-01-19 4.0670 3.9856 4.1483
2027-01-20 4.0756 3.9941 4.1571
2027-01-21 4.0756 3.9941 4.1571
2027-01-22 4.0842 4.0025 4.1659
2027-01-23 4.0756 3.9940 4.1571
2027-01-24 4.0758 3.9943 4.1573
2027-01-25 4.0844 4.0027 4.1661
2027-01-26 4.0768 3.9953 4.1583
2027-01-27 4.0747 3.9932 4.1562
2027-01-28 4.0747 3.9932 4.1562
2027-01-29 4.0747 3.9932 4.1562
2027-01-30 4.0747 3.9932 4.1562
2027-01-31 4.0684 3.9870 4.1498
2027 February
2027-02-01 4.0684 3.9870 4.1498
2027-02-02 4.0598 3.9786 4.1410
2027-02-03 4.0684 3.9870 4.1497
2027-02-04 4.0597 3.9786 4.1409
2027-02-05 4.0683 3.9870 4.1497
2027-02-06 4.0597 3.9785 4.1409
2027-02-07 4.0683 3.9869 4.1497
2027-02-08 4.0663 3.9850 4.1476
2027-02-09 4.0648 3.9835 4.1461
2027-02-10 4.0683 3.9869 4.1497
2027-02-11 4.0723 3.9908 4.1537
2027-02-12 4.0735 3.9920 4.1549
2027-02-13 4.0648 3.9835 4.1461
2027-02-14 4.0624 3.9811 4.1436
2027-02-15 4.0624 3.9811 4.1436
2027-02-16 4.0597 3.9785 4.1409
2027-02-17 4.0671 3.9857 4.1484
2027-02-18 4.0757 3.9941 4.1572
2027-02-19 4.0757 3.9942 4.1572
2027-02-20 4.0757 3.9941 4.1572
2027-02-21 4.0757 3.9941 4.1572
2027-02-22 4.0710 3.9896 4.1525
2027-02-23 4.0624 3.9812 4.1437
2027-02-24 4.0538 3.9727 4.1349
2027-02-25 4.0624 3.9811 4.1436
2027-02-26 4.0624 3.9811 4.1436
2027-02-27 4.0566 3.9755 4.1377
2027-02-28 4.0566 3.9755 4.1377
2027 March
2027-03-01 4.0527 3.9716 4.1337
2027-03-02 4.0537 3.9726 4.1348
2027-03-03 4.0623 3.9810 4.1435
2027-03-04 4.0612 3.9800 4.1424
2027-03-05 4.0526 3.9716 4.1337
2027-03-06 4.0612 3.9800 4.1424
2027-03-07 4.0612 3.9800 4.1424
2027-03-08 4.0669 3.9856 4.1483
2027-03-09 4.0592 3.9780 4.1403
2027-03-10 4.0592 3.9780 4.1403
2027-03-11 4.0592 3.9780 4.1403
2027-03-12 4.0592 3.9780 4.1403
2027-03-13 4.0677 3.9864 4.1491
2027-03-14 4.0677 3.9864 4.1491
2027-03-15 4.0591 3.9779 4.1403
2027-03-16 4.0505 3.9695 4.1315
2027-03-17 4.0585 3.9774 4.1397
2027-03-18 4.0671 3.9858 4.1484
2027-03-19 4.0585 3.9773 4.1397
2027-03-20 4.0499 3.9689 4.1309
2027-03-21 4.0520 3.9709 4.1330
2027-03-22 4.0520 3.9709 4.1330
2027-03-23 4.0453 3.9644 4.1262
2027-03-24 4.0539 3.9728 4.1349
2027-03-25 4.0539 3.9728 4.1350
2027-03-26 4.0539 3.9728 4.1350
2027-03-27 4.0538 3.9727 4.1348
2027-03-28 4.0538 3.9727 4.1348
2027-03-29 4.0536 3.9725 4.1346
2027-03-30 4.0536 3.9725 4.1347
2027-03-31 4.0536 3.9725 4.1347
2027 April
2027-04-01 4.0622 3.9809 4.1434
2027-04-02 4.0536 3.9725 4.1346
2027-04-03 4.0621 3.9809 4.1434
2027-04-04 4.0707 3.9893 4.1521
2027-04-05 4.0621 3.9809 4.1433
2027-04-06 4.0535 3.9724 4.1346
2027-04-07 4.0516 3.9706 4.1327
2027-04-08 4.0602 3.9790 4.1414
2027-04-09 4.0516 3.9706 4.1326
2027-04-10 4.0602 3.9790 4.1414
2027-04-11 4.0621 3.9809 4.1434
2027-04-12 4.0655 3.9842 4.1468
2027-04-13 4.0569 3.9757 4.1380
2027-04-14 4.0655 3.9841 4.1468
2027-04-15 4.0657 3.9844 4.1470
2027-04-16 4.0655 3.9842 4.1468
2027-04-17 4.0655 3.9842 4.1468
2027-04-18 4.0603 3.9791 4.1416
2027-04-19 4.0603 3.9791 4.1416
2027-04-20 4.0653 3.9840 4.1466
2027-04-21 4.0567 3.9755 4.1378
2027-04-22 4.0653 3.9840 4.1466
2027-04-23 4.0739 3.9924 4.1553
2027-04-24 4.0652 3.9839 4.1465
2027-04-25 4.0652 3.9839 4.1465
2027-04-26 4.0621 3.9809 4.1433
2027-04-27 4.0707 3.9893 4.1521
2027-04-28 4.0793 3.9977 4.1609
2027-04-29 4.0707 3.9892 4.1521
2027-04-30 4.0793 3.9977 4.1609
2027 May
2027-05-01 4.0832 4.0016 4.1649
2027-05-02 4.0796 3.9980 4.1612
2027-05-03 4.0796 3.9980 4.1612
2027-05-04 4.0800 3.9984 4.1615
2027-05-05 4.0790 3.9974 4.1606
2027-05-06 4.0727 3.9913 4.1542
2027-05-07 4.0641 3.9828 4.1454
2027-05-08 4.0727 3.9913 4.1542
2027-05-09 4.0699 3.9885 4.1513
2027-05-10 4.0765 3.9950 4.1580
2027-05-11 4.0679 3.9865 4.1492
2027-05-12 4.0765 3.9949 4.1580
2027-05-13 4.0764 3.9948 4.1579
2027-05-14 4.0763 3.9948 4.1578
2027-05-15 4.0757 3.9942 4.1572
2027-05-16 4.0730 3.9915 4.1544
2027-05-17 4.0648 3.9835 4.1460
2027-05-18 4.0733 3.9919 4.1548
2027-05-19 4.0647 3.9834 4.1460
2027-05-20 4.0733 3.9919 4.1548
2027-05-21 4.0647 3.9834 4.1460
2027-05-22 4.0733 3.9918 4.1548
2027-05-23 4.0733 3.9918 4.1548
2027-05-24 4.0714 3.9899 4.1528
2027-05-25 4.0627 3.9815 4.1440
2027-05-26 4.0713 3.9899 4.1528
2027-05-27 4.0627 3.9815 4.1440
2027-05-28 4.0713 3.9899 4.1527
2027-05-29 4.0627 3.9814 4.1439
2027-05-30 4.0618 3.9806 4.1430
2027-05-31 4.0659 3.9846 4.1472
2027 June
2027-06-01 4.0745 3.9930 4.1560
2027-06-02 4.0660 3.9847 4.1474
2027-06-03 4.0746 3.9931 4.1561
2027-06-04 4.0790 3.9974 4.1606
2027-06-05 4.0724 3.9909 4.1538
2027-06-06 4.0724 3.9909 4.1538
2027-06-07 4.0637 3.9825 4.1450
2027-06-08 4.0723 3.9909 4.1538
2027-06-09 4.0638 3.9825 4.1451
2027-06-10 4.0724 3.9910 4.1539
2027-06-11 4.0638 3.9825 4.1451
2027-06-12 4.0724 3.9909 4.1538
2027-06-13 4.0796 3.9980 4.1612
2027-06-14 4.0710 3.9895 4.1524
2027-06-15 4.0710 3.9895 4.1524
2027-06-16 4.0659 3.9845 4.1472
2027-06-17 4.0583 3.9772 4.1395
2027-06-18 4.0669 3.9856 4.1483
2027-06-19 4.0623 3.9811 4.1435
2027-06-20 4.0537 3.9726 4.1348
2027-06-21 4.0493 3.9683 4.1303
2027-06-22 4.0578 3.9767 4.1390
2027-06-23 4.0492 3.9683 4.1302
2027-06-24 4.0578 3.9767 4.1390
2027-06-25 4.0638 3.9825 4.1451
2027-06-26 4.0637 3.9825 4.1450
2027-06-27 4.0551 3.9740 4.1362
2027-06-28 4.0472 3.9662 4.1281
2027-06-29 4.0557 3.9746 4.1368
2027-06-30 4.0557 3.9746 4.1368
2027 July
2027-07-01 4.0513 3.9703 4.1323
2027-07-02 4.0550 3.9739 4.1361
2027-07-03 4.0535 3.9725 4.1346
2027-07-04 4.0476 3.9667 4.1286
2027-07-05 4.0512 3.9702 4.1322
2027-07-06 4.0477 3.9668 4.1287
2027-07-07 4.0431 3.9623 4.1240
2027-07-08 4.0420 3.9611 4.1228
2027-07-09 4.0505 3.9695 4.1315
2027-07-10 4.0506 3.9696 4.1316
2027-07-11 4.0503 3.9693 4.1313
2027-07-12 4.0445 3.9636 4.1253
2027-07-13 4.0388 3.9580 4.1196
2027-07-14 4.0473 3.9664 4.1283
2027-07-15 4.0388 3.9580 4.1195
2027-07-16 4.0473 3.9664 4.1283
2027-07-17 4.0559 3.9748 4.1370
2027-07-18 4.0602 3.9790 4.1414
2027-07-19 4.0516 3.9706 4.1327
2027-07-20 4.0602 3.9790 4.1414
2027-07-21 4.0516 3.9706 4.1326
2027-07-22 4.0430 3.9622 4.1239
2027-07-23 4.0516 3.9705 4.1326
2027-07-24 4.0521 3.9711 4.1332
2027-07-25 4.0555 3.9744 4.1367
2027-07-26 4.0641 3.9828 4.1454
2027-07-27 4.0555 3.9744 4.1366
2027-07-28 4.0502 3.9692 4.1312
2027-07-29 4.0423 3.9615 4.1232
2027-07-30 4.0498 3.9688 4.1308
2027-07-31 4.0495 3.9685 4.1305
2027 August
2027-08-01 4.0427 3.9618 4.1235
2027-08-02 4.0498 3.9688 4.1308
2027-08-03 4.0496 3.9687 4.1306
2027-08-04 4.0542 3.9731 4.1353
2027-08-05 4.0498 3.9688 4.1308
2027-08-06 4.0497 3.9687 4.1307
2027-08-07 4.0488 3.9678 4.1298
2027-08-08 4.0495 3.9685 4.1305
2027-08-09 4.0502 3.9692 4.1312
2027-08-10 4.0502 3.9692 4.1312
2027-08-11 4.0588 3.9776 4.1400
2027-08-12 4.0674 3.9860 4.1487
2027-08-13 4.0588 3.9776 4.1400
2027-08-14 4.0502 3.9692 4.1312
2027-08-15 4.0502 3.9692 4.1312
2027-08-16 4.0587 3.9776 4.1399
2027-08-17 4.0556 3.9745 4.1367
2027-08-18 4.0593 3.9781 4.1405
2027-08-19 4.0585 3.9773 4.1397
2027-08-20 4.0587 3.9775 4.1398
2027-08-21 4.0565 3.9754 4.1376
2027-08-22 4.0586 3.9774 4.1398
2027-08-23 4.0590 3.9778 4.1402
2027-08-24 4.0579 3.9767 4.1390
2027-08-25 4.0618 3.9806 4.1431
2027-08-26 4.0532 3.9722 4.1343
2027-08-27 4.0574 3.9762 4.1385
2027-08-28 4.0603 3.9791 4.1415
2027-08-29 4.0603 3.9791 4.1415
2027-08-30 4.0609 3.9797 4.1421
2027-08-31 4.0523 3.9713 4.1334
2027 September
2027-09-01 4.0547 3.9736 4.1358
2027-09-02 4.0516 3.9705 4.1326
2027-09-03 4.0601 3.9789 4.1413
2027-09-04 4.0595 3.9783 4.1407
2027-09-05 4.0595 3.9783 4.1407
2027-09-06 4.0680 3.9867 4.1494
2027-09-07 4.0594 3.9782 4.1406
2027-09-08 4.0572 3.9761 4.1384
2027-09-09 4.0654 3.9841 4.1467
2027-09-10 4.0621 3.9809 4.1433
2027-09-11 4.0645 3.9832 4.1458
2027-09-12 4.0645 3.9832 4.1458
2027-09-13 4.0652 3.9839 4.1465
2027-09-14 4.0565 3.9754 4.1377
2027-09-15 4.0651 3.9838 4.1464
2027-09-16 4.0565 3.9754 4.1376
2027-09-17 4.0651 3.9838 4.1464
2027-09-18 4.0565 3.9754 4.1376
2027-09-19 4.0567 3.9756 4.1379
2027-09-20 4.0518 3.9707 4.1328
2027-09-21 4.0432 3.9623 4.1241
2027-09-22 4.0518 3.9707 4.1328
2027-09-23 4.0432 3.9623 4.1240
2027-09-24 4.0370 3.9563 4.1177
2027-09-25 4.0455 3.9646 4.1264
2027-09-26 4.0541 3.9730 4.1352
2027-09-27 4.0541 3.9730 4.1352
2027-09-28 4.0529 3.9718 4.1340
2027-09-29 4.0615 3.9802 4.1427
2027-09-30 4.0529 3.9718 4.1339
2027 October
2027-10-01 4.0443 3.9634 4.1252
2027-10-02 4.0464 3.9654 4.1273
2027-10-03 4.0442 3.9633 4.1250
2027-10-04 4.0442 3.9633 4.1250
2027-10-05 4.0442 3.9633 4.1250
2027-10-06 4.0527 3.9717 4.1338
2027-10-07 4.0527 3.9716 4.1338
2027-10-08 4.0477 3.9668 4.1287
2027-10-09 4.0521 3.9710 4.1331
2027-10-10 4.0529 3.9719 4.1340
2027-10-11 4.0529 3.9719 4.1340
2027-10-12 4.0469 3.9660 4.1278
2027-10-13 4.0529 3.9719 4.1340
2027-10-14 4.0532 3.9722 4.1343
2027-10-15 4.0531 3.9720 4.1342
2027-10-16 4.0526 3.9716 4.1337
2027-10-17 4.0441 3.9632 4.1249
2027-10-18 4.0441 3.9632 4.1249
2027-10-19 4.0521 3.9711 4.1332
2027-10-20 4.0435 3.9627 4.1244
2027-10-21 4.0521 3.9711 4.1331
2027-10-22 4.0435 3.9626 4.1244
2027-10-23 4.0421 3.9612 4.1229
2027-10-24 4.0506 3.9696 4.1317
2027-10-25 4.0506 3.9696 4.1317
2027-10-26 4.0592 3.9780 4.1404
2027-10-27 4.0506 3.9696 4.1316
2027-10-28 4.0420 3.9612 4.1229
2027-10-29 4.0506 3.9696 4.1316
2027-10-30 4.0508 3.9698 4.1318
2027-10-31 4.0547 3.9736 4.1358
2027 November
2027-11-01 4.0547 3.9736 4.1358
2027-11-02 4.0633 3.9820 4.1445
2027-11-03 4.0546 3.9736 4.1357