> Page 1: QAR/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.0979 4.0159 4.1799
2026-01-02 4.0892 4.0074 4.1710
2026-01-03 4.0806 3.9990 4.1622
2026-01-04 4.0806 3.9990 4.1622
2026-01-05 4.0892 4.0074 4.1710
2026-01-06 4.0861 4.0043 4.1678
2026-01-07 4.0898 4.0080 4.1716
2026-01-08 4.0889 4.0072 4.1707
2026-01-09 4.0891 4.0073 4.1709
2026-01-10 4.0869 4.0052 4.1687
2026-01-11 4.0890 4.0073 4.1708
2026-01-12 4.0895 4.0077 4.1713
2026-01-13 4.0883 4.0066 4.1701
2026-01-14 4.0923 4.0105 4.1742
2026-01-15 4.0837 4.0020 4.1653
2026-01-16 4.0878 4.0061 4.1696
2026-01-17 4.0908 4.0089 4.1726
2026-01-18 4.0908 4.0089 4.1726
2026-01-19 4.0914 4.0096 4.1732
2026-01-20 4.0827 4.0011 4.1644
2026-01-21 4.0851 4.0034 4.1668
2026-01-22 4.0820 4.0003 4.1636
2026-01-23 4.0906 4.0088 4.1724
2026-01-24 4.0899 4.0081 4.1717
2026-01-25 4.0899 4.0081 4.1717
2026-01-26 4.0986 4.0166 4.1805
2026-01-27 4.0899 4.0081 4.1717
2026-01-28 4.0877 4.0059 4.1694
2026-01-29 4.0959 4.0140 4.1778
2026-01-30 4.0926 4.0107 4.1744
2026-01-31 4.0950 4.0131 4.1769
2026 February
2026-02-01 4.0950 4.0131 4.1769
2026-02-02 4.0957 4.0137 4.1776
2026-02-03 4.0870 4.0052 4.1687
2026-02-04 4.0956 4.0137 4.1775
2026-02-05 4.0870 4.0052 4.1687
2026-02-06 4.0956 4.0137 4.1775
2026-02-07 4.0869 4.0052 4.1687
2026-02-08 4.0872 4.0054 4.1689
2026-02-09 4.0822 4.0005 4.1638
2026-02-10 4.0735 3.9921 4.1550
2026-02-11 4.0822 4.0005 4.1638
2026-02-12 4.0735 3.9920 4.1550
2026-02-13 4.0673 3.9859 4.1486
2026-02-14 4.0759 3.9944 4.1574
2026-02-15 4.0845 4.0028 4.1662
2026-02-16 4.0845 4.0028 4.1662
2026-02-17 4.0833 4.0016 4.1650
2026-02-18 4.0919 4.0101 4.1738
2026-02-19 4.0833 4.0016 4.1649
2026-02-20 4.0746 3.9931 4.1561
2026-02-21 4.0767 3.9952 4.1583
2026-02-22 4.0745 3.9930 4.1560
2026-02-23 4.0745 3.9930 4.1560
2026-02-24 4.0745 3.9930 4.1560
2026-02-25 4.0831 4.0015 4.1648
2026-02-26 4.0831 4.0014 4.1648
2026-02-27 4.0781 3.9965 4.1597
2026-02-28 4.0825 4.0008 4.1641
2026 March
2026-03-01 4.0834 4.0017 4.1650
2026-03-02 4.0834 4.0017 4.1650
2026-03-03 4.0773 3.9957 4.1588
2026-03-04 4.0834 4.0017 4.1650
2026-03-05 4.0836 4.0020 4.1653
2026-03-06 4.0835 4.0019 4.1652
2026-03-07 4.0831 4.0014 4.1647
2026-03-08 4.0744 3.9929 4.1559
2026-03-09 4.0744 3.9929 4.1559
2026-03-10 4.0825 4.0009 4.1642
2026-03-11 4.0739 3.9924 4.1554
2026-03-12 4.0825 4.0009 4.1642
2026-03-13 4.0739 3.9924 4.1553
2026-03-14 4.0724 3.9910 4.1539
2026-03-15 4.0810 3.9994 4.1627
2026-03-16 4.0810 3.9994 4.1627
2026-03-17 4.0897 4.0079 4.1715
2026-03-18 4.0810 3.9994 4.1626
2026-03-19 4.0724 3.9909 4.1538
2026-03-20 4.0810 3.9994 4.1626
2026-03-21 4.0812 3.9995 4.1628
2026-03-22 4.0851 4.0034 4.1668
2026-03-23 4.0851 4.0034 4.1668
2026-03-24 4.0937 4.0119 4.1756
2026-03-25 4.0851 4.0034 4.1668
2026-03-26 4.0791 3.9976 4.1607
2026-03-27 4.0871 4.0053 4.1688
2026-03-28 4.0909 4.0091 4.1727
2026-03-29 4.0822 4.0006 4.1639
2026-03-30 4.0822 4.0006 4.1639
2026-03-31 4.0822 4.0006 4.1639
2026 April
2026-04-01 4.0908 4.0090 4.1727
2026-04-02 4.0908 4.0090 4.1727
2026-04-03 4.0995 4.0175 4.1815
2026-04-04 4.0908 4.0090 4.1726
2026-04-05 4.0910 4.0092 4.1729
2026-04-06 4.0997 4.0177 4.1817
2026-04-07 4.0921 4.0102 4.1739
2026-04-08 4.0900 4.0082 4.1718
2026-04-09 4.0900 4.0082 4.1718
2026-04-10 4.0900 4.0082 4.1718
2026-04-11 4.0900 4.0082 4.1718
2026-04-12 4.0836 4.0020 4.1653
2026-04-13 4.0836 4.0020 4.1653
2026-04-14 4.0750 3.9935 4.1565
2026-04-15 4.0836 4.0019 4.1653
2026-04-16 4.0750 3.9935 4.1564
2026-04-17 4.0836 4.0019 4.1652
2026-04-18 4.0749 3.9934 4.1564
2026-04-19 4.0835 4.0019 4.1652
2026-04-20 4.0815 3.9999 4.1632
2026-04-21 4.0800 3.9984 4.1616
2026-04-22 4.0835 4.0019 4.1652
2026-04-23 4.0875 4.0058 4.1693
2026-04-24 4.0887 4.0069 4.1705
2026-04-25 4.0801 3.9985 4.1617
2026-04-26 4.0776 3.9960 4.1591
2026-04-27 4.0776 3.9960 4.1591
2026-04-28 4.0749 3.9934 4.1564
2026-04-29 4.0823 4.0006 4.1639
2026-04-30 4.0909 4.0091 4.1727
2026 May
2026-05-01 4.0909 4.0091 4.1727
2026-05-02 4.0909 4.0091 4.1727
2026-05-03 4.0909 4.0091 4.1727
2026-05-04 4.0863 4.0046 4.1680
2026-05-05 4.0776 3.9961 4.1592
2026-05-06 4.0690 3.9876 4.1504
2026-05-07 4.0776 3.9961 4.1592
2026-05-08 4.0776 3.9960 4.1591
2026-05-09 4.0718 3.9903 4.1532
2026-05-10 4.0718 3.9903 4.1532
2026-05-11 4.0678 3.9865 4.1492
2026-05-12 4.0689 3.9875 4.1503
2026-05-13 4.0775 3.9959 4.1590
2026-05-14 4.0764 3.9949 4.1579
2026-05-15 4.0678 3.9864 4.1491
2026-05-16 4.0764 3.9949 4.1579
2026-05-17 4.0764 3.9949 4.1579
2026-05-18 4.0822 4.0005 4.1638
2026-05-19 4.0744 3.9929 4.1558
2026-05-20 4.0744 3.9929 4.1558
2026-05-21 4.0744 3.9929 4.1558
2026-05-22 4.0744 3.9929 4.1558
2026-05-23 4.0830 4.0013 4.1646
2026-05-24 4.0830 4.0013 4.1646
2026-05-25 4.0743 3.9928 4.1558
2026-05-26 4.0657 3.9844 4.1470
2026-05-27 4.0737 3.9922 4.1552
2026-05-28 4.0823 4.0007 4.1640
2026-05-29 4.0737 3.9922 4.1552
2026-05-30 4.0651 3.9838 4.1464
2026-05-31 4.0671 3.9858 4.1485
2026 June
2026-06-01 4.0671 3.9858 4.1485
2026-06-02 4.0605 3.9793 4.1417
2026-06-03 4.0690 3.9877 4.1504
2026-06-04 4.0691 3.9877 4.1504
2026-06-05 4.0691 3.9877 4.1504
2026-06-06 4.0689 3.9876 4.1503
2026-06-07 4.0689 3.9876 4.1503
2026-06-08 4.0688 3.9874 4.1501
2026-06-09 4.0688 3.9874 4.1501
2026-06-10 4.0688 3.9874 4.1501
2026-06-11 4.0774 3.9958 4.1589
2026-06-12 4.0687 3.9874 4.1501
2026-06-13 4.0773 3.9958 4.1589
2026-06-14 4.0860 4.0043 4.1677
2026-06-15 4.0773 3.9958 4.1589
2026-06-16 4.0687 3.9873 4.1501
2026-06-17 4.0668 3.9855 4.1482
2026-06-18 4.0754 3.9939 4.1569
2026-06-19 4.0668 3.9855 4.1481
2026-06-20 4.0754 3.9939 4.1569
2026-06-21 4.0774 3.9958 4.1589
2026-06-22 4.0807 3.9991 4.1623
2026-06-23 4.0721 3.9906 4.1535
2026-06-24 4.0807 3.9991 4.1623
2026-06-25 4.0809 3.9993 4.1625
2026-06-26 4.0807 3.9991 4.1623
2026-06-27 4.0807 3.9991 4.1623
2026-06-28 4.0755 3.9940 4.1571
2026-06-29 4.0755 3.9940 4.1571
2026-06-30 4.0805 3.9989 4.1621
2026 July
2026-07-01 4.0719 3.9904 4.1533
2026-07-02 4.0805 3.9989 4.1621
2026-07-03 4.0891 4.0073 4.1709
2026-07-04 4.0805 3.9988 4.1621
2026-07-05 4.0805 3.9988 4.1621
2026-07-06 4.0773 3.9958 4.1589
2026-07-07 4.0859 4.0042 4.1676
2026-07-08 4.0946 4.0127 4.1765
2026-07-09 4.0859 4.0042 4.1676
2026-07-10 4.0945 4.0127 4.1764
2026-07-11 4.0985 4.0165 4.1805
2026-07-12 4.0948 4.0129 4.1767
2026-07-13 4.0948 4.0129 4.1767
2026-07-14 4.0952 4.0133 4.1771
2026-07-15 4.0942 4.0124 4.1761
2026-07-16 4.0880 4.0062 4.1698
2026-07-17 4.0793 3.9978 4.1609
2026-07-18 4.0880 4.0062 4.1697
2026-07-19 4.0851 4.0034 4.1668
2026-07-20 4.0918 4.0099 4.1736
2026-07-21 4.0831 4.0014 4.1647
2026-07-22 4.0917 4.0099 4.1736
2026-07-23 4.0916 4.0098 4.1734
2026-07-24 4.0916 4.0097 4.1734
2026-07-25 4.0910 4.0092 4.1728
2026-07-26 4.0882 4.0065 4.1700
2026-07-27 4.0800 3.9984 4.1616
2026-07-28 4.0886 4.0068 4.1704
2026-07-29 4.0799 3.9983 4.1615
2026-07-30 4.0886 4.0068 4.1703
2026-07-31 4.0799 3.9983 4.1615
2026 August
2026-08-01 4.0885 4.0068 4.1703
2026-08-02 4.0885 4.0068 4.1703
2026-08-03 4.0866 4.0049 4.1683
2026-08-04 4.0780 3.9964 4.1595
2026-08-05 4.0866 4.0049 4.1683
2026-08-06 4.0779 3.9964 4.1595
2026-08-07 4.0866 4.0048 4.1683
2026-08-08 4.0779 3.9963 4.1595
2026-08-09 4.0770 3.9955 4.1585
2026-08-10 4.0811 3.9995 4.1627
2026-08-11 4.0897 4.0079 4.1715
2026-08-12 4.0813 3.9996 4.1629
2026-08-13 4.0899 4.0081 4.1717
2026-08-14 4.0942 4.0124 4.1761
2026-08-15 4.0876 4.0059 4.1694
2026-08-16 4.0876 4.0059 4.1694
2026-08-17 4.0790 3.9974 4.1605
2026-08-18 4.0876 4.0058 4.1693
2026-08-19 4.0790 3.9975 4.1606
2026-08-20 4.0877 4.0059 4.1694
2026-08-21 4.0790 3.9974 4.1606
2026-08-22 4.0876 4.0059 4.1694
2026-08-23 4.0949 4.0130 4.1768
2026-08-24 4.0862 4.0045 4.1679
2026-08-25 4.0862 4.0045 4.1679
2026-08-26 4.0811 3.9995 4.1627
2026-08-27 4.0735 3.9921 4.1550
2026-08-28 4.0821 4.0005 4.1638
2026-08-29 4.0775 3.9960 4.1591
2026-08-30 4.0689 3.9875 4.1503
2026-08-31 4.0644 3.9831 4.1457
2026 September
2026-09-01 4.0730 3.9916 4.1545
2026-09-02 4.0644 3.9831 4.1457
2026-09-03 4.0730 3.9915 4.1545
2026-09-04 4.0790 3.9974 4.1606
2026-09-05 4.0789 3.9974 4.1605
2026-09-06 4.0703 3.9889 4.1517
2026-09-07 4.0623 3.9811 4.1436
2026-09-08 4.0709 3.9895 4.1523
2026-09-09 4.0709 3.9895 4.1523
2026-09-10 4.0665 3.9852 4.1478
2026-09-11 4.0702 3.9888 4.1516
2026-09-12 4.0687 3.9874 4.1501
2026-09-13 4.0628 3.9815 4.1440
2026-09-14 4.0664 3.9851 4.1477
2026-09-15 4.0629 3.9816 4.1442
2026-09-16 4.0583 3.9771 4.1394
2026-09-17 4.0571 3.9760 4.1382
2026-09-18 4.0657 3.9844 4.1470
2026-09-19 4.0658 3.9845 4.1471
2026-09-20 4.0655 3.9842 4.1468
2026-09-21 4.0596 3.9784 4.1408
2026-09-22 4.0539 3.9728 4.1350
2026-09-23 4.0625 3.9812 4.1437
2026-09-24 4.0539 3.9728 4.1350
2026-09-25 4.0625 3.9812 4.1437
2026-09-26 4.0711 3.9896 4.1525
2026-09-27 4.0754 3.9939 4.1569
2026-09-28 4.0668 3.9855 4.1481
2026-09-29 4.0754 3.9939 4.1569
2026-09-30 4.0668 3.9854 4.1481
2026 October
2026-10-01 4.0582 3.9770 4.1393
2026-10-02 4.0667 3.9854 4.1481
2026-10-03 4.0673 3.9860 4.1487
2026-10-04 4.0707 3.9893 4.1521
2026-10-05 4.0793 3.9978 4.1609
2026-10-06 4.0707 3.9893 4.1521
2026-10-07 4.0654 3.9841 4.1467
2026-10-08 4.0574 3.9763 4.1386
2026-10-09 4.0649 3.9836 4.1462
2026-10-10 4.0647 3.9834 4.1460
2026-10-11 4.0578 3.9766 4.1390
2026-10-12 4.0650 3.9837 4.1463
2026-10-13 4.0648 3.9835 4.1461
2026-10-14 4.0694 3.9880 4.1508
2026-10-15 4.0649 3.9836 4.1462
2026-10-16 4.0648 3.9835 4.1461
2026-10-17 4.0640 3.9827 4.1452
2026-10-18 4.0647 3.9834 4.1460
2026-10-19 4.0653 3.9840 4.1466
2026-10-20 4.0654 3.9841 4.1467
2026-10-21 4.0740 3.9925 4.1555
2026-10-22 4.0826 4.0010 4.1643
2026-10-23 4.0740 3.9925 4.1555
2026-10-24 4.0653 3.9840 4.1467
2026-10-25 4.0653 3.9840 4.1467
2026-10-26 4.0739 3.9925 4.1554
2026-10-27 4.0708 3.9894 4.1522
2026-10-28 4.0745 3.9930 4.1560
2026-10-29 4.0737 3.9922 4.1552
2026-10-30 4.0739 3.9924 4.1553
2026-10-31 4.0717 3.9903 4.1531
2026 November
2026-11-01 4.0738 3.9923 4.1553
2026-11-02 4.0742 3.9927 4.1557
2026-11-03 4.0731 3.9916 4.1545