> Page 2: QAR/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 52.4503 51.4013 53.4993
2027-01-02 52.6825 51.6289 53.7362
2027-01-03 53.0876 52.0259 54.1494
2027-01-04 53.0536 51.9925 54.1146
2027-01-05 52.7712 51.7158 53.8266
2027-01-06 52.4792 51.4296 53.5287
2027-01-07 52.8827 51.8250 53.9403
2027-01-08 52.7680 51.7127 53.8234
2027-01-09 52.3878 51.3400 53.4355
2027-01-10 52.7906 51.7348 53.8464
2027-01-11 52.7550 51.6999 53.8101
2027-01-12 53.0077 51.9476 54.0679
2027-01-13 52.8692 51.8118 53.9266
2027-01-14 52.9696 51.9102 54.0290
2027-01-15 52.7644 51.7091 53.8197
2027-01-16 52.9476 51.8886 54.0065
2027-01-17 52.8820 51.8243 53.9396
2027-01-18 52.7075 51.6533 53.7616
2027-01-19 52.9721 51.9127 54.0315
2027-01-20 53.0064 51.9463 54.0666
2027-01-21 52.8102 51.7540 53.8664
2027-01-22 52.8063 51.7502 53.8624
2027-01-23 53.0611 51.9999 54.1223
2027-01-24 52.7298 51.6752 53.7844
2027-01-25 52.8576 51.8004 53.9147
2027-01-26 53.2640 52.1987 54.3293
2027-01-27 52.8801 51.8225 53.9377
2027-01-28 53.2867 52.2210 54.3525
2027-01-29 53.5702 52.4988 54.6416
2027-01-30 53.4694 52.4001 54.5388
2027-01-31 53.0950 52.0331 54.1569
2027 February
2027-02-01 53.2812 52.2156 54.3469
2027-02-02 53.6164 52.5441 54.6888
2027-02-03 53.7500 52.6750 54.8250
2027-02-04 53.7046 52.6305 54.7786
2027-02-05 53.5019 52.4319 54.5719
2027-02-06 53.2357 52.1710 54.3004
2027-02-07 53.5829 52.5113 54.6546
2027-02-08 53.4483 52.3793 54.5173
2027-02-09 53.3154 52.2491 54.3817
2027-02-10 53.6517 52.5787 54.7248
2027-02-11 53.6312 52.5585 54.7038
2027-02-12 53.7902 52.7144 54.8660
2027-02-13 53.4872 52.4174 54.5569
2027-02-14 53.1017 52.0397 54.1637
2027-02-15 53.5100 52.4398 54.5802
2027-02-16 53.7159 52.6416 54.7903
2027-02-17 53.3288 52.2622 54.3954
2027-02-18 53.1043 52.0422 54.1664
2027-02-19 53.2682 52.2029 54.3336
2027-02-20 53.3688 52.3015 54.4362
2027-02-21 53.3854 52.3177 54.4531
2027-02-22 53.1132 52.0509 54.1755
2027-02-23 53.3288 52.2622 54.3954
2027-02-24 53.2935 52.2277 54.3594
2027-02-25 53.5173 52.4469 54.5876
2027-02-26 53.1316 52.0690 54.1942
2027-02-27 53.4380 52.3692 54.5067
2027-02-28 53.3921 52.3243 54.4600
2027 March
2027-03-01 53.4501 52.3811 54.5191
2027-03-02 53.4121 52.3439 54.4804
2027-03-03 53.5212 52.4507 54.5916
2027-03-04 53.3060 52.2398 54.3721
2027-03-05 53.5488 52.4778 54.6198
2027-03-06 53.5294 52.4588 54.6000
2027-03-07 53.5129 52.4426 54.5832
2027-03-08 53.3194 52.2531 54.3858
2027-03-09 53.2036 52.1395 54.2677
2027-03-10 53.6127 52.5404 54.6849
2027-03-11 53.2263 52.1618 54.2908
2027-03-12 53.1149 52.0526 54.1772
2027-03-13 52.8224 51.7660 53.8789
2027-03-14 52.9972 51.9373 54.0572
2027-03-15 53.1767 52.1132 54.2403
2027-03-16 53.2168 52.1525 54.2811
2027-03-17 53.1875 52.1237 54.2512
2027-03-18 53.0274 51.9669 54.0880
2027-03-19 53.2142 52.1499 54.2785
2027-03-20 53.2715 52.2061 54.3369
2027-03-21 53.2221 52.1577 54.2866
2027-03-22 53.3287 52.2622 54.3953
2027-03-23 53.2926 52.2268 54.3585
2027-03-24 53.2923 52.2264 54.3581
2027-03-25 53.3097 52.2435 54.3759
2027-03-26 53.3450 52.2781 54.4120
2027-03-27 53.3035 52.2374 54.3696
2027-03-28 53.7134 52.6391 54.7876
2027-03-29 53.5493 52.4783 54.6203
2027-03-30 53.7295 52.6549 54.8041
2027-03-31 53.6837 52.6101 54.7574
2027 April
2027-04-01 53.6326 52.5600 54.7053
2027-04-02 53.6941 52.6202 54.7680
2027-04-03 53.7560 52.6809 54.8311
2027-04-04 53.7535 52.6785 54.8286
2027-04-05 53.7495 52.6745 54.8245
2027-04-06 53.7939 52.7180 54.8698
2027-04-07 54.1592 53.0761 55.2424
2027-04-08 54.0345 52.9538 55.1152
2027-04-09 53.7475 52.6725 54.8224
2027-04-10 53.3601 52.2929 54.4273
2027-04-11 53.7704 52.6950 54.8458
2027-04-12 53.6194 52.5470 54.6918
2027-04-13 53.5677 52.4963 54.6390
2027-04-14 53.9796 52.9000 55.0592
2027-04-15 53.7731 52.6977 54.8486
2027-04-16 53.8345 52.7578 54.9112
2027-04-17 53.4465 52.3776 54.5155
2027-04-18 53.8460 52.7691 54.9230
2027-04-19 53.6310 52.5584 54.7036
2027-04-20 53.7236 52.6491 54.7981
2027-04-21 54.1071 53.0249 55.1892
2027-04-22 53.9245 52.8460 55.0029
2027-04-23 53.8658 52.7885 54.9431
2027-04-24 53.9862 52.9065 55.0660
2027-04-25 53.7452 52.6703 54.8201
2027-04-26 53.9305 52.8519 55.0091
2027-04-27 54.1964 53.1125 55.2803
2027-04-28 53.9136 52.8353 54.9919
2027-04-29 54.0625 52.9812 55.1437
2027-04-30 53.8915 52.8137 54.9694
2027 May
2027-05-01 54.1617 53.0784 55.2449
2027-05-02 53.8028 52.7267 54.8788
2027-05-03 54.0057 52.9256 55.0858
2027-05-04 53.9901 52.9103 55.0699
2027-05-05 53.9724 52.8929 55.0518
2027-05-06 53.9504 52.8714 55.0294
2027-05-07 54.0871 53.0053 55.1688
2027-05-08 53.9747 52.8952 55.0542
2027-05-09 53.9533 52.8742 55.0324
2027-05-10 53.6316 52.5589 54.7042
2027-05-11 53.7234 52.6489 54.7978
2027-05-12 54.1365 53.0538 55.2192
2027-05-13 53.7463 52.6714 54.8213
2027-05-14 53.8559 52.7788 54.9331
2027-05-15 53.6448 52.5719 54.7177
2027-05-16 53.6231 52.5506 54.6955
2027-05-17 53.7214 52.6469 54.7958
2027-05-18 54.1344 53.0517 55.2171
2027-05-19 54.1308 53.0482 55.2134
2027-05-20 53.9412 52.8624 55.0201
2027-05-21 53.6045 52.5324 54.6766
2027-05-22 53.6764 52.6028 54.7499
2027-05-23 54.0891 53.0073 55.1709
2027-05-24 54.1462 53.0633 55.2292
2027-05-25 53.7562 52.6811 54.8313
2027-05-26 53.9022 52.8242 54.9803
2027-05-27 53.5138 52.4435 54.5840
2027-05-28 53.9253 52.8468 55.0038
2027-05-29 53.9192 52.8408 54.9976
2027-05-30 54.1590 53.0758 55.2422
2027-05-31 54.2099 53.1257 55.2941
2027 June
2027-06-01 53.8192 52.7429 54.8956
2027-06-02 53.9676 52.8882 55.0469
2027-06-03 54.1097 53.0275 55.1919
2027-06-04 53.7990 52.7230 54.8749
2027-06-05 54.0761 52.9946 55.1577
2027-06-06 53.7171 52.6427 54.7914
2027-06-07 53.8503 52.7732 54.9273
2027-06-08 54.0262 52.9457 55.1067
2027-06-09 53.6369 52.5641 54.7096
2027-06-10 53.6026 52.5306 54.6747
2027-06-11 54.0148 52.9345 55.0951
2027-06-12 53.9834 52.9038 55.0631
2027-06-13 54.1651 53.0818 55.2484
2027-06-14 54.0245 52.9441 55.1050
2027-06-15 54.3595 53.2723 55.4467
2027-06-16 54.0524 52.9713 55.1334
2027-06-17 54.1765 53.0930 55.2600
2027-06-18 54.0280 52.9474 55.1085
2027-06-19 54.0416 52.9608 55.1224
2027-06-20 54.4571 53.3680 55.5463
2027-06-21 54.0647 52.9834 55.1460
2027-06-22 54.4804 53.3908 55.5700
2027-06-23 54.1816 53.0980 55.2652
2027-06-24 54.4500 53.3610 55.5390
2027-06-25 54.1590 53.0758 55.2421
2027-06-26 53.9454 52.8665 55.0243
2027-06-27 54.1860 53.1022 55.2697
2027-06-28 54.2657 53.1804 55.3510
2027-06-29 54.3179 53.2316 55.4043
2027-06-30 54.4976 53.4077 55.5876
2027 July
2027-07-01 54.5870 53.4953 55.6788
2027-07-02 54.4980 53.4080 55.5879
2027-07-03 54.4674 53.3780 55.5567
2027-07-04 54.5682 53.4768 55.6595
2027-07-05 54.2158 53.1315 55.3001
2027-07-06 54.2505 53.1655 55.3355
2027-07-07 54.3386 53.2518 55.4254
2027-07-08 54.5399 53.4491 55.6307
2027-07-09 54.1468 53.0639 55.2298
2027-07-10 54.5632 53.4719 55.6544
2027-07-11 54.2905 53.2047 55.3763
2027-07-12 54.4082 53.3200 55.4963
2027-07-13 54.1612 53.0780 55.2445
2027-07-14 54.2709 53.1855 55.3563
2027-07-15 54.6721 53.5786 55.7655
2027-07-16 54.8399 53.7431 55.9367
2027-07-17 54.5578 53.4667 55.6490
2027-07-18 54.6043 53.5122 55.6964
2027-07-19 54.5922 53.5003 55.6840
2027-07-20 54.4744 53.3849 55.5639
2027-07-21 54.4504 53.3614 55.5394
2027-07-22 54.4597 53.3705 55.5489
2027-07-23 54.3041 53.2180 55.3902
2027-07-24 54.3749 53.2874 55.4624
2027-07-25 54.7930 53.6972 55.8889
2027-07-26 54.3982 53.3102 55.4861
2027-07-27 54.4991 53.4091 55.5891
2027-07-28 54.7008 53.6068 55.7948
2027-07-29 54.9842 53.8845 56.0839
2027-07-30 54.5902 53.4984 55.6820
2027-07-31 54.6111 53.5189 55.7034
2027 August
2027-08-01 54.9031 53.8050 56.0012
2027-08-02 54.8303 53.7337 55.9269
2027-08-03 54.8357 53.7390 55.9324
2027-08-04 54.4956 53.4057 55.5856
2027-08-05 54.9147 53.8164 56.0130
2027-08-06 55.0278 53.9272 56.1284
2027-08-07 54.7070 53.6129 55.8011
2027-08-08 54.6078 53.5157 55.7000
2027-08-09 54.5783 53.4867 55.6698
2027-08-10 54.6146 53.5223 55.7069
2027-08-11 54.4889 53.3991 55.5787
2027-08-12 54.6258 53.5333 55.7183
2027-08-13 54.6143 53.5220 55.7065
2027-08-14 55.0342 53.9335 56.1349
2027-08-15 54.6376 53.5448 55.7303
2027-08-16 54.3711 53.2837 55.4586
2027-08-17 54.5921 53.5002 55.6839
2027-08-18 54.7520 53.6569 55.8470
2027-08-19 54.5390 53.4483 55.6298
2027-08-20 54.2603 53.1751 55.3455
2027-08-21 54.3254 53.2388 55.4119
2027-08-22 54.7431 53.6482 55.8379
2027-08-23 54.6603 53.5671 55.7535
2027-08-24 54.4891 53.3993 55.5789
2027-08-25 54.5613 53.4701 55.6525
2027-08-26 54.4736 53.3841 55.5631
2027-08-27 54.5690 53.4776 55.6604
2027-08-28 54.3172 53.2308 55.4035
2027-08-29 54.6918 53.5979 55.7856
2027-08-30 54.2976 53.2117 55.3836
2027-08-31 54.7151 53.6208 55.8094
2027 September
2027-09-01 54.4147 53.3264 55.5030
2027-09-02 54.3267 53.2402 55.4132
2027-09-03 54.6010 53.5089 55.6930
2027-09-04 54.4696 53.3802 55.5590
2027-09-05 54.4579 53.3688 55.5471
2027-09-06 54.0654 52.9841 55.1468
2027-09-07 54.4812 53.3916 55.5708
2027-09-08 54.3584 53.2712 55.4455
2027-09-09 54.2166 53.1322 55.3009
2027-09-10 54.2293 53.1447 55.3139
2027-09-11 54.5034 53.4133 55.5935
2027-09-12 54.6156 53.5233 55.7079
2027-09-13 54.2220 53.1376 55.3065
2027-09-14 54.4900 53.4002 55.5798
2027-09-15 54.6307 53.5381 55.7233
2027-09-16 54.2370 53.1523 55.3217
2027-09-17 54.5986 53.5066 55.6906
2027-09-18 55.0184 53.9181 56.1188
2027-09-19 55.1116 54.0094 56.2139
2027-09-20 55.1378 54.0350 56.2405
2027-09-21 54.7404 53.6456 55.8352
2027-09-22 55.1414 54.0386 56.2442
2027-09-23 54.9878 53.8880 56.0875
2027-09-24 54.7145 53.6203 55.8088
2027-09-25 55.0973 53.9954 56.1992
2027-09-26 55.1016 53.9995 56.2036
2027-09-27 54.7045 53.6104 55.7986
2027-09-28 55.0004 53.9004 56.1004
2027-09-29 55.4233 54.3149 56.5318
2027-09-30 55.0331 53.9325 56.1338
2027 October
2027-10-01 54.9084 53.8102 56.0065
2027-10-02 55.0222 53.9218 56.1227
2027-10-03 55.0142 53.9139 56.1145
2027-10-04 55.2376 54.1328 56.3423
2027-10-05 55.2376 54.1328 56.3423
2027-10-06 55.1210 54.0186 56.2234
2027-10-07 54.8637 53.7664 55.9610
2027-10-08 55.2856 54.1799 56.3913
2027-10-09 55.2614 54.1562 56.3667
2027-10-10 55.2867 54.1810 56.3925
2027-10-11 55.3609 54.2537 56.4681
2027-10-12 54.9620 53.8627 56.0612
2027-10-13 55.3846 54.2769 56.4923
2027-10-14 54.9854 53.8857 56.0851
2027-10-15 55.4082 54.3001 56.5164
2027-10-16 55.5279 54.4174 56.6385
2027-10-17 55.3811 54.2735 56.4888
2027-10-18 55.5353 54.4246 56.6460
2027-10-19 55.5791 54.4675 56.6907
2027-10-20 55.6535 54.5405 56.7666
2027-10-21 55.6437 54.5308 56.7566
2027-10-22 55.2427 54.1378 56.3476
2027-10-23 55.6675 54.5541 56.7808
2027-10-24 55.5888 54.4770 56.7005
2027-10-25 55.6757 54.5622 56.7892
2027-10-26 55.7090 54.5948 56.8232
2027-10-27 55.7451 54.6302 56.8600
2027-10-28 55.9411 54.8223 57.0600
2027-10-29 55.8416 54.7248 56.9584
2027-10-30 55.4391 54.3304 56.5479
2027-10-31 55.8654 54.7481 56.9827
2027 November
2027-11-01 55.5441 54.4332 56.6550
2027-11-02 55.4916 54.3817 56.6014
2027-11-03 55.9183 54.7999 57.0366