> Page 5: QAR/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 88.9129 87.1347 90.6912
2030-01-02 88.3097 86.5435 90.0759
2030-01-03 88.4579 86.6888 90.2271
2030-01-04 87.8610 86.1038 89.6183
2030-01-05 88.5369 86.7662 90.3077
2030-01-06 88.5608 86.7896 90.3320
2030-01-07 88.7848 87.0091 90.5605
2030-01-08 88.1447 86.3818 89.9076
2030-01-09 88.3743 86.6068 90.1418
2030-01-10 89.0541 87.2730 90.8352
2030-01-11 88.5136 86.7434 90.2839
2030-01-12 88.8751 87.0976 90.6526
2030-01-13 88.2343 86.4696 89.9990
2030-01-14 87.9829 86.2232 89.7425
2030-01-15 88.6597 86.8865 90.4329
2030-01-16 89.2894 87.5036 91.0752
2030-01-17 88.6457 86.8728 90.4186
2030-01-18 88.8551 87.0780 90.6322
2030-01-19 88.4384 86.6696 90.2072
2030-01-20 89.1187 87.3364 90.9011
2030-01-21 89.2748 87.4893 91.0603
2030-01-22 88.6311 86.8585 90.4038
2030-01-23 89.2768 87.4913 91.0624
2030-01-24 88.6332 86.8605 90.4059
2030-01-25 89.1036 87.3215 90.8857
2030-01-26 89.4431 87.6542 91.2319
2030-01-27 89.4637 87.6745 91.2530
2030-01-28 90.1520 88.3489 91.9550
2030-01-29 89.5020 87.7120 91.2921
2030-01-30 88.9639 87.1846 90.7432
2030-01-31 88.3225 86.5561 90.0890
2030 February
2030-02-01 89.0020 87.2219 90.7820
2030-02-02 89.6867 87.8929 91.4804
2030-02-03 89.1772 87.3936 90.9607
2030-02-04 89.5816 87.7900 91.3733
2030-02-05 90.2708 88.4654 92.0762
2030-02-06 89.6200 87.8276 91.4124
2030-02-07 90.0709 88.2694 91.8723
2030-02-08 89.4215 87.6331 91.2099
2030-02-09 89.4920 87.7022 91.2819
2030-02-10 90.1393 88.3365 91.9421
2030-02-11 90.0891 88.2873 91.8909
2030-02-12 90.4514 88.6424 92.2604
2030-02-13 90.6279 88.8153 92.4404
2030-02-14 91.3251 89.4986 93.1516
2030-02-15 91.0335 89.2129 92.8542
2030-02-16 90.3772 88.5697 92.1848
2030-02-17 90.7605 88.9453 92.5757
2030-02-18 90.6618 88.8486 92.4751
2030-02-19 90.2506 88.4456 92.0556
2030-02-20 90.5868 88.7751 92.3986
2030-02-21 89.9337 88.1351 91.7324
2030-02-22 90.4015 88.5935 92.2096
2030-02-23 90.9763 89.1567 92.7958
2030-02-24 91.1403 89.3175 92.9631
2030-02-25 90.4832 88.6736 92.2929
2030-02-26 90.7064 88.8922 92.5205
2030-02-27 90.5709 88.7595 92.3824
2030-02-28 90.9078 89.0896 92.7260
2030 March
2030-03-01 91.6071 89.7750 93.4393
2030-03-02 90.9811 89.1615 92.8007
2030-03-03 91.3689 89.5415 93.1962
2030-03-04 91.4349 89.6062 93.2636
2030-03-05 91.6180 89.7856 93.4504
2030-03-06 90.9575 89.1383 92.7766
2030-03-07 90.3017 88.4957 92.1078
2030-03-08 90.9964 89.1765 92.8163
2030-03-09 90.9505 89.1315 92.7695
2030-03-10 91.6031 89.7711 93.4352
2030-03-11 90.9427 89.1239 92.7616
2030-03-12 91.6423 89.8095 93.4752
2030-03-13 91.6589 89.8257 93.4921
2030-03-14 92.3640 90.5168 94.2113
2030-03-15 92.0817 90.2400 93.9233
2030-03-16 91.5667 89.7353 93.3980
2030-03-17 92.2607 90.4155 94.1059
2030-03-18 91.5955 89.7636 93.4275
2030-03-19 91.4479 89.6189 93.2768
2030-03-20 90.9044 89.0863 92.7225
2030-03-21 91.6037 89.7717 93.4358
2030-03-22 92.0427 90.2019 93.8836
2030-03-23 92.6849 90.8312 94.5386
2030-03-24 92.0166 90.1763 93.8570
2030-03-25 91.3533 89.5262 93.1803
2030-03-26 91.2778 89.4523 93.1034
2030-03-27 91.6820 89.8483 93.5156
2030-03-28 92.3873 90.5395 94.2350
2030-03-29 92.3280 90.4814 94.1746
2030-03-30 91.8366 89.9999 93.6734
2030-03-31 91.3284 89.5018 93.1549
2030 April
2030-04-01 92.0309 90.1903 93.8716
2030-04-02 91.8314 89.9948 93.6681
2030-04-03 91.1694 89.3460 92.9928
2030-04-04 91.8707 90.0333 93.7082
2030-04-05 91.8089 89.9727 93.6450
2030-04-06 92.2486 90.4036 94.0936
2030-04-07 92.0075 90.1674 93.8477
2030-04-08 92.1822 90.3386 94.0259
2030-04-09 91.8252 89.9887 93.6617
2030-04-10 92.1439 90.3011 93.9868
2030-04-11 92.0298 90.1892 93.8704
2030-04-12 91.7261 89.8916 93.5606
2030-04-13 92.1866 90.3429 94.0303
2030-04-14 92.2464 90.4014 94.0913
2030-04-15 91.9049 90.0668 93.7430
2030-04-16 91.8981 90.0601 93.7361
2030-04-17 92.3415 90.4947 94.1883
2030-04-18 91.7650 89.9297 93.6003
2030-04-19 91.9873 90.1475 93.8270
2030-04-20 92.6949 90.8410 94.5488
2030-04-21 92.0266 90.1861 93.8672
2030-04-22 92.7346 90.8799 94.5893
2030-04-23 93.2278 91.3633 95.0924
2030-04-24 93.0525 91.1915 94.9136
2030-04-25 92.4009 90.5529 94.2489
2030-04-26 92.7250 90.8705 94.5795
2030-04-27 93.3083 91.4422 95.1745
2030-04-28 93.5408 91.6699 95.4116
2030-04-29 93.4617 91.5925 95.3309
2030-04-30 93.1090 91.2468 94.9712
2030 May
2030-05-01 92.6457 90.7928 94.4986
2030-05-02 93.2500 91.3850 95.1150
2030-05-03 93.0157 91.1554 94.8760
2030-05-04 92.7845 90.9288 94.6402
2030-05-05 93.3697 91.5023 95.2371
2030-05-06 93.3340 91.4673 95.2007
2030-05-07 93.6107 91.7385 95.4829
2030-05-08 93.0834 91.2217 94.9450
2030-05-09 92.4123 90.5640 94.2605
2030-05-10 93.1232 91.2607 94.9857
2030-05-11 93.4816 91.6119 95.3512
2030-05-12 92.8076 90.9515 94.6638
2030-05-13 92.4168 90.5685 94.2652
2030-05-14 92.7022 90.8482 94.5563
2030-05-15 92.8773 91.0197 94.7348
2030-05-16 92.9061 91.0480 94.7643
2030-05-17 92.4324 90.5837 94.2810
2030-05-18 92.8076 90.9514 94.6637
2030-05-19 92.7462 90.8913 94.6011
2030-05-20 93.1356 91.2729 94.9983
2030-05-21 92.4641 90.6148 94.3134
2030-05-22 92.9973 91.1374 94.8572
2030-05-23 92.9175 91.0592 94.7759
2030-05-24 93.0185 91.1581 94.8788
2030-05-25 92.9523 91.0933 94.8114
2030-05-26 93.1421 91.2792 95.0049
2030-05-27 92.7676 90.9122 94.6229
2030-05-28 93.1902 91.3264 95.0540
2030-05-29 93.1565 91.2934 95.0196
2030-05-30 93.1277 91.2652 94.9903
2030-05-31 92.7911 90.9352 94.6469
2030 June
2030-06-01 92.5894 90.7376 94.4412
2030-06-02 93.3017 91.4357 95.1677
2030-06-03 92.6290 90.7765 94.4816
2030-06-04 92.4351 90.5864 94.2838
2030-06-05 91.9262 90.0877 93.7647
2030-06-06 92.2304 90.3858 94.0750
2030-06-07 92.5427 90.6919 94.3936
2030-06-08 92.6125 90.7602 94.4647
2030-06-09 92.5615 90.7103 94.4127
2030-06-10 92.2829 90.4373 94.1286
2030-06-11 92.6080 90.7558 94.4602
2030-06-12 92.7077 90.8535 94.5618
2030-06-13 92.6218 90.7693 94.4742
2030-06-14 92.8073 90.9511 94.6634
2030-06-15 92.7444 90.8895 94.5993
2030-06-16 92.7439 90.8890 94.5987
2030-06-17 92.7742 90.9187 94.6297
2030-06-18 92.8357 90.9790 94.6924
2030-06-19 92.7634 90.9081 94.6186
2030-06-20 93.4770 91.6075 95.3465
2030-06-21 93.1915 91.3276 95.0553
2030-06-22 93.5050 91.6349 95.3751
2030-06-23 93.4254 91.5569 95.2939
2030-06-24 93.3365 91.4697 95.2032
2030-06-25 93.4434 91.5745 95.3123
2030-06-26 93.5512 91.6802 95.4222
2030-06-27 93.5469 91.6759 95.4178
2030-06-28 93.5399 91.6691 95.4107
2030-06-29 93.6171 91.7448 95.4895
2030-06-30 94.2529 92.3679 96.1380
2030 July
2030-07-01 94.0359 92.1552 95.9166
2030-07-02 93.5363 91.6656 95.4070
2030-07-03 92.8620 91.0047 94.7192
2030-07-04 93.5763 91.7048 95.4479
2030-07-05 93.3136 91.4473 95.1798
2030-07-06 93.2235 91.3590 95.0880
2030-07-07 93.9407 92.0618 95.8195
2030-07-08 93.5814 91.7098 95.4530
2030-07-09 93.6882 91.8144 95.5620
2030-07-10 93.0127 91.1525 94.8730
2030-07-11 93.7080 91.8339 95.5822
2030-07-12 93.3337 91.4671 95.2004
2030-07-13 93.4949 91.6250 95.3648
2030-07-14 94.1623 92.2790 96.0455
2030-07-15 93.8445 91.9676 95.7214
2030-07-16 93.7424 91.8675 95.6172
2030-07-17 93.9520 92.0729 95.8310
2030-07-18 93.5326 91.6619 95.4032
2030-07-19 93.8550 91.9779 95.7321
2030-07-20 94.3177 92.4314 96.2041
2030-07-21 93.8256 91.9491 95.7021
2030-07-22 94.0847 92.2030 95.9664
2030-07-23 93.7872 91.9115 95.6629
2030-07-24 94.2573 92.3721 96.1424
2030-07-25 93.6327 91.7601 95.5054
2030-07-26 93.9858 92.1061 95.8656
2030-07-27 93.9587 92.0795 95.8379
2030-07-28 93.9279 92.0493 95.8064
2030-07-29 93.8896 92.0118 95.7674
2030-07-30 94.1275 92.2450 96.0101
2030-07-31 93.9319 92.0533 95.8106
2030 August
2030-08-01 93.8947 92.0168 95.7726
2030-08-02 93.3347 91.4680 95.2014
2030-08-03 93.4946 91.6247 95.3644
2030-08-04 94.2138 92.3295 96.0981
2030-08-05 93.5346 91.6639 95.4053
2030-08-06 93.7253 91.8508 95.5998
2030-08-07 93.3578 91.4907 95.2250
2030-08-08 93.3200 91.4536 95.1864
2030-08-09 93.4911 91.6213 95.3609
2030-08-10 94.2103 92.3261 96.0945
2030-08-11 94.2040 92.3200 96.0881
2030-08-12 93.8741 91.9966 95.7516
2030-08-13 93.2881 91.4224 95.1539
2030-08-14 93.4131 91.5449 95.2814
2030-08-15 94.1317 92.2491 96.0144
2030-08-16 94.2312 92.3465 96.1158
2030-08-17 93.5524 91.6814 95.4235
2030-08-18 93.8065 91.9304 95.6827
2030-08-19 93.1302 91.2676 94.9928
2030-08-20 93.8467 91.9697 95.7236
2030-08-21 93.8361 91.9594 95.7128
2030-08-22 94.2535 92.3684 96.1386
2030-08-23 94.3421 92.4552 96.2289
2030-08-24 93.6619 91.7887 95.5351
2030-08-25 93.9200 92.0416 95.7984
2030-08-26 94.1673 92.2840 96.0507
2030-08-27 93.6266 91.7541 95.4991
2030-08-28 94.1090 92.2268 95.9912
2030-08-29 93.4841 91.6144 95.3538
2030-08-30 93.7159 91.8416 95.5902
2030-08-31 94.0221 92.1417 95.9025
2030 September
2030-09-01 93.3443 91.4774 95.2111
2030-09-02 93.2847 91.4190 95.1504
2030-09-03 94.0023 92.1223 95.8824
2030-09-04 93.9477 92.0688 95.8267
2030-09-05 94.2639 92.3787 96.1492
2030-09-06 94.0193 92.1389 95.8997
2030-09-07 94.6022 92.7102 96.4942
2030-09-08 94.0677 92.1863 95.9491
2030-09-09 94.2837 92.3980 96.1694
2030-09-10 94.0253 92.1448 95.9058
2030-09-11 94.0490 92.1680 95.9299
2030-09-12 94.7725 92.8770 96.6679
2030-09-13 94.0892 92.2074 95.9710
2030-09-14 94.8130 92.9168 96.7093
2030-09-15 94.2930 92.4071 96.1789
2030-09-16 94.7600 92.8648 96.6552
2030-09-17 94.2536 92.3685 96.1387
2030-09-18 93.8820 92.0044 95.7596
2030-09-19 94.3006 92.4146 96.1866
2030-09-20 94.4394 92.5506 96.3282
2030-09-21 94.5303 92.6397 96.4209
2030-09-22 94.8430 92.9461 96.7398
2030-09-23 94.9985 93.0986 96.8985
2030-09-24 94.8436 92.9467 96.7405
2030-09-25 94.7904 92.8946 96.6862
2030-09-26 94.9658 93.0665 96.8651
2030-09-27 94.3525 92.4654 96.2395
2030-09-28 94.4129 92.5246 96.3012
2030-09-29 94.5662 92.6749 96.4576
2030-09-30 94.9165 93.0182 96.8149
2030 October
2030-10-01 94.2322 92.3476 96.1169
2030-10-02 94.9571 93.0580 96.8563
2030-10-03 94.4825 92.5929 96.3722
2030-10-04 94.6874 92.7936 96.5811
2030-10-05 94.2576 92.3725 96.1428
2030-10-06 94.4485 92.5595 96.3375
2030-10-07 95.1467 93.2437 97.0496
2030-10-08 95.4387 93.5300 97.3475
2030-10-09 94.9478 93.0489 96.8468
2030-10-10 95.0288 93.1282 96.9293
2030-10-11 95.0076 93.1074 96.9077
2030-10-12 94.8027 92.9066 96.6987
2030-10-13 94.7609 92.8657 96.6561
2030-10-14 94.7771 92.8816 96.6726
2030-10-15 94.5062 92.6161 96.3964
2030-10-16 94.6295 92.7369 96.5221
2030-10-17 95.3575 93.4504 97.2647
2030-10-18 94.6700 92.7766 96.5634
2030-10-19 94.8457 92.9488 96.7427
2030-10-20 95.1967 93.2927 97.1006
2030-10-21 95.6899 93.7761 97.6037
2030-10-22 95.0043 93.1042 96.9044
2030-10-23 95.0407 93.1399 96.9415
2030-10-24 95.5488 93.6378 97.4598
2030-10-25 95.4220 93.5136 97.3305
2030-10-26 95.4315 93.5229 97.3402
2030-10-27 94.8397 92.9429 96.7365
2030-10-28 95.5693 93.6579 97.4807
2030-10-29 95.7661 93.8508 97.6814
2030-10-30 95.2078 93.3037 97.1120
2030-10-31 95.0352 93.1345 96.9360
2030 November
2030-11-01 94.9838 93.0841 96.8835
2030-11-02 95.0470 93.1461 96.9479