> Page 2: QAR/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.1607 2.1175 2.2039
2027-01-02 2.1684 2.1250 2.2118
2027-01-03 2.1762 2.1326 2.2197
2027-01-04 2.1684 2.1250 2.2118
2027-01-05 2.1607 2.1175 2.2039
2027-01-06 2.1617 2.1184 2.2049
2027-01-07 2.1694 2.1260 2.2128
2027-01-08 2.1771 2.1336 2.2207
2027-01-09 2.1822 2.1385 2.2258
2027-01-10 2.1744 2.1309 2.2179
2027-01-11 2.1666 2.1233 2.2100
2027-01-12 2.1744 2.1309 2.2179
2027-01-13 2.1667 2.1233 2.2100
2027-01-14 2.1589 2.1158 2.2021
2027-01-15 2.1667 2.1233 2.2100
2027-01-16 2.1661 2.1228 2.2095
2027-01-17 2.1739 2.1304 2.2174
2027-01-18 2.1677 2.1244 2.2111
2027-01-19 2.1692 2.1258 2.2126
2027-01-20 2.1615 2.1183 2.2047
2027-01-21 2.1685 2.1251 2.2119
2027-01-22 2.1655 2.1222 2.2088
2027-01-23 2.1584 2.1152 2.2016
2027-01-24 2.1661 2.1228 2.2095
2027-01-25 2.1648 2.1215 2.2081
2027-01-26 2.1571 2.1140 2.2003
2027-01-27 2.1567 2.1135 2.1998
2027-01-28 2.1644 2.1211 2.2077
2027-01-29 2.1567 2.1135 2.1998
2027-01-30 2.1618 2.1186 2.2051
2027-01-31 2.1696 2.1262 2.2130
2027 February
2027-02-01 2.1618 2.1186 2.2051
2027-02-02 2.1696 2.1262 2.2130
2027-02-03 2.1773 2.1338 2.2209
2027-02-04 2.1726 2.1292 2.2161
2027-02-05 2.1649 2.1216 2.2082
2027-02-06 2.1726 2.1292 2.2161
2027-02-07 2.1747 2.1313 2.2182
2027-02-08 2.1794 2.1358 2.2230
2027-02-09 2.1771 2.1335 2.2206
2027-02-10 2.1697 2.1263 2.2131
2027-02-11 2.1619 2.1187 2.2052
2027-02-12 2.1697 2.1263 2.2131
2027-02-13 2.1640 2.1207 2.2073
2027-02-14 2.1570 2.1139 2.2002
2027-02-15 2.1647 2.1215 2.2080
2027-02-16 2.1647 2.1215 2.2080
2027-02-17 2.1714 2.1280 2.2148
2027-02-18 2.1637 2.1204 2.2069
2027-02-19 2.1560 2.1128 2.1991
2027-02-20 2.1637 2.1204 2.2069
2027-02-21 2.1713 2.1279 2.2147
2027-02-22 2.1636 2.1203 2.2068
2027-02-23 2.1559 2.1127 2.1990
2027-02-24 2.1633 2.1200 2.2065
2027-02-25 2.1675 2.1241 2.2108
2027-02-26 2.1665 2.1232 2.2098
2027-02-27 2.1588 2.1156 2.2020
2027-02-28 2.1665 2.1232 2.2098
2027 March
2027-03-01 2.1623 2.1191 2.2056
2027-03-02 2.1697 2.1263 2.2131
2027-03-03 2.1620 2.1188 2.2052
2027-03-04 2.1697 2.1263 2.2131
2027-03-05 2.1652 2.1219 2.2085
2027-03-06 2.1672 2.1238 2.2105
2027-03-07 2.1634 2.1202 2.2067
2027-03-08 2.1672 2.1239 2.2106
2027-03-09 2.1595 2.1163 2.2027
2027-03-10 2.1672 2.1239 2.2106
2027-03-11 2.1666 2.1233 2.2099
2027-03-12 2.1657 2.1224 2.2090
2027-03-13 2.1580 2.1148 2.2012
2027-03-14 2.1530 2.1099 2.1960
2027-03-15 2.1607 2.1174 2.2039
2027-03-16 2.1530 2.1099 2.1960
2027-03-17 2.1486 2.1056 2.1915
2027-03-18 2.1563 2.1131 2.1994
2027-03-19 2.1486 2.1056 2.1915
2027-03-20 2.1516 2.1085 2.1946
2027-03-21 2.1526 2.1095 2.1956
2027-03-22 2.1515 2.1084 2.1945
2027-03-23 2.1462 2.1033 2.1892
2027-03-24 2.1535 2.1104 2.1966
2027-03-25 2.1563 2.1131 2.1994
2027-03-26 2.1541 2.1110 2.1972
2027-03-27 2.1587 2.1155 2.2019
2027-03-28 2.1564 2.1133 2.1995
2027-03-29 2.1542 2.1111 2.1972
2027-03-30 2.1549 2.1118 2.1980
2027-03-31 2.1561 2.1130 2.1993
2027 April
2027-04-01 2.1559 2.1128 2.1991
2027-04-02 2.1579 2.1148 2.2011
2027-04-03 2.1604 2.1172 2.2036
2027-04-04 2.1581 2.1149 2.2012
2027-04-05 2.1545 2.1114 2.1976
2027-04-06 2.1569 2.1137 2.2000
2027-04-07 2.1593 2.1161 2.2025
2027-04-08 2.1575 2.1143 2.2006
2027-04-09 2.1569 2.1138 2.2001
2027-04-10 2.1569 2.1137 2.2000
2027-04-11 2.1591 2.1159 2.2022
2027-04-12 2.1668 2.1234 2.2101
2027-04-13 2.1619 2.1186 2.2051
2027-04-14 2.1542 2.1111 2.1972
2027-04-15 2.1504 2.1074 2.1934
2027-04-16 2.1537 2.1106 2.1968
2027-04-17 2.1559 2.1128 2.1991
2027-04-18 2.1483 2.1053 2.1912
2027-04-19 2.1559 2.1128 2.1991
2027-04-20 2.1492 2.1062 2.1922
2027-04-21 2.1503 2.1073 2.1933
2027-04-22 2.1461 2.1032 2.1890
2027-04-23 2.1472 2.1043 2.1902
2027-04-24 2.1396 2.0968 2.1824
2027-04-25 2.1430 2.1002 2.1859
2027-04-26 2.1507 2.1077 2.1937
2027-04-27 2.1435 2.1006 2.1864
2027-04-28 2.1511 2.1081 2.1942
2027-04-29 2.1435 2.1006 2.1864
2027-04-30 2.1359 2.0931 2.1786
2027 May
2027-05-01 2.1434 2.1005 2.1862
2027-05-02 2.1510 2.1080 2.1940
2027-05-03 2.1434 2.1005 2.1862
2027-05-04 2.1490 2.1060 2.1920
2027-05-05 2.1417 2.0989 2.1845
2027-05-06 2.1494 2.1064 2.1924
2027-05-07 2.1417 2.0989 2.1845
2027-05-08 2.1469 2.1039 2.1898
2027-05-09 2.1489 2.1059 2.1919
2027-05-10 2.1481 2.1051 2.1910
2027-05-11 2.1467 2.1038 2.1896
2027-05-12 2.1523 2.1093 2.1954
2027-05-13 2.1516 2.1086 2.1947
2027-05-14 2.1508 2.1078 2.1939
2027-05-15 2.1496 2.1066 2.1926
2027-05-16 2.1440 2.1011 2.1868
2027-05-17 2.1516 2.1086 2.1947
2027-05-18 2.1440 2.1011 2.1868
2027-05-19 2.1479 2.1050 2.1909
2027-05-20 2.1500 2.1070 2.1930
2027-05-21 2.1424 2.0995 2.1852
2027-05-22 2.1501 2.1071 2.1931
2027-05-23 2.1507 2.1077 2.1937
2027-05-24 2.1506 2.1076 2.1936
2027-05-25 2.1429 2.1000 2.1858
2027-05-26 2.1353 2.0926 2.1780
2027-05-27 2.1429 2.1001 2.1858
2027-05-28 2.1417 2.0988 2.1845
2027-05-29 2.1422 2.0993 2.1850
2027-05-30 2.1345 2.0918 2.1772
2027-05-31 2.1422 2.0993 2.1850
2027 June
2027-06-01 2.1345 2.0918 2.1772
2027-06-02 2.1422 2.0993 2.1850
2027-06-03 2.1455 2.1026 2.1885
2027-06-04 2.1532 2.1102 2.1963
2027-06-05 2.1547 2.1116 2.1978
2027-06-06 2.1470 2.1041 2.1900
2027-06-07 2.1529 2.1098 2.1959
2027-06-08 2.1584 2.1152 2.2016
2027-06-09 2.1608 2.1176 2.2041
2027-06-10 2.1562 2.1131 2.1994
2027-06-11 2.1486 2.1056 2.1915
2027-06-12 2.1547 2.1116 2.1978
2027-06-13 2.1608 2.1176 2.2040
2027-06-14 2.1531 2.1101 2.1962
2027-06-15 2.1608 2.1176 2.2041
2027-06-16 2.1686 2.1252 2.2119
2027-06-17 2.1672 2.1239 2.2105
2027-06-18 2.1724 2.1289 2.2158
2027-06-19 2.1692 2.1258 2.2126
2027-06-20 2.1770 2.1334 2.2205
2027-06-21 2.1692 2.1258 2.2126
2027-06-22 2.1738 2.1303 2.2173
2027-06-23 2.1675 2.1242 2.2109
2027-06-24 2.1681 2.1248 2.2115
2027-06-25 2.1759 2.1324 2.2194
2027-06-26 2.1681 2.1248 2.2115
2027-06-27 2.1759 2.1324 2.2194
2027-06-28 2.1681 2.1248 2.2115
2027-06-29 2.1759 2.1324 2.2194
2027-06-30 2.1681 2.1248 2.2115
2027 July
2027-07-01 2.1604 2.1172 2.2036
2027-07-02 2.1682 2.1248 2.2115
2027-07-03 2.1716 2.1282 2.2151
2027-07-04 2.1735 2.1300 2.2170
2027-07-05 2.1804 2.1368 2.2240
2027-07-06 2.1839 2.1402 2.2276
2027-07-07 2.1779 2.1343 2.2214
2027-07-08 2.1753 2.1318 2.2188
2027-07-09 2.1789 2.1353 2.2225
2027-07-10 2.1786 2.1350 2.2222
2027-07-11 2.1708 2.1274 2.2142
2027-07-12 2.1744 2.1310 2.2179
2027-07-13 2.1817 2.1381 2.2254
2027-07-14 2.1740 2.1305 2.2175
2027-07-15 2.1818 2.1381 2.2254
2027-07-16 2.1740 2.1305 2.2175
2027-07-17 2.1710 2.1276 2.2144
2027-07-18 2.1633 2.1200 2.2066
2027-07-19 2.1677 2.1244 2.2111
2027-07-20 2.1755 2.1320 2.2190
2027-07-21 2.1833 2.1396 2.2269
2027-07-22 2.1755 2.1320 2.2190
2027-07-23 2.1697 2.1263 2.2131
2027-07-24 2.1746 2.1312 2.2181
2027-07-25 2.1700 2.1266 2.2134
2027-07-26 2.1686 2.1252 2.2119
2027-07-27 2.1705 2.1271 2.2139
2027-07-28 2.1639 2.1206 2.2071
2027-07-29 2.1712 2.1278 2.2146
2027-07-30 2.1790 2.1354 2.2225
2027-07-31 2.1712 2.1278 2.2146
2027 August
2027-08-01 2.1701 2.1267 2.2135
2027-08-02 2.1770 2.1334 2.2205
2027-08-03 2.1847 2.1411 2.2284
2027-08-04 2.1770 2.1334 2.2205
2027-08-05 2.1757 2.1321 2.2192
2027-08-06 2.1834 2.1398 2.2271
2027-08-07 2.1785 2.1349 2.2221
2027-08-08 2.1788 2.1352 2.2224
2027-08-09 2.1711 2.1276 2.2145
2027-08-10 2.1788 2.1352 2.2224
2027-08-11 2.1830 2.1393 2.2266
2027-08-12 2.1752 2.1317 2.2187
2027-08-13 2.1689 2.1255 2.2122
2027-08-14 2.1677 2.1244 2.2111
2027-08-15 2.1673 2.1240 2.2107
2027-08-16 2.1623 2.1190 2.2055
2027-08-17 2.1667 2.1234 2.2101
2027-08-18 2.1663 2.1229 2.2096
2027-08-19 2.1740 2.1305 2.2175
2027-08-20 2.1663 2.1230 2.2096
2027-08-21 2.1619 2.1187 2.2052
2027-08-22 2.1634 2.1201 2.2066
2027-08-23 2.1710 2.1276 2.2145
2027-08-24 2.1633 2.1200 2.2066
2027-08-25 2.1657 2.1224 2.2090
2027-08-26 2.1580 2.1149 2.2012
2027-08-27 2.1657 2.1224 2.2090
2027-08-28 2.1618 2.1186 2.2050
2027-08-29 2.1545 2.1114 2.1976
2027-08-30 2.1572 2.1141 2.2004
2027-08-31 2.1540 2.1109 2.1971
2027 September
2027-09-01 2.1576 2.1144 2.2007
2027-09-02 2.1499 2.1069 2.1929
2027-09-03 2.1576 2.1144 2.2007
2027-09-04 2.1499 2.1069 2.1929
2027-09-05 2.1576 2.1144 2.2007
2027-09-06 2.1499 2.1069 2.1929
2027-09-07 2.1467 2.1037 2.1896
2027-09-08 2.1544 2.1113 2.1974
2027-09-09 2.1490 2.1060 2.1920
2027-09-10 2.1498 2.1069 2.1928
2027-09-11 2.1529 2.1098 2.1960
2027-09-12 2.1558 2.1127 2.1989
2027-09-13 2.1521 2.1090 2.1951
2027-09-14 2.1468 2.1039 2.1897
2027-09-15 2.1489 2.1060 2.1919
2027-09-16 2.1513 2.1083 2.1943
2027-09-17 2.1538 2.1108 2.1969
2027-09-18 2.1557 2.1125 2.1988
2027-09-19 2.1486 2.1056 2.1916
2027-09-20 2.1545 2.1114 2.1976
2027-09-21 2.1468 2.1039 2.1897
2027-09-22 2.1545 2.1114 2.1976
2027-09-23 2.1524 2.1094 2.1955
2027-09-24 2.1577 2.1146 2.2009
2027-09-25 2.1586 2.1154 2.2018
2027-09-26 2.1570 2.1138 2.2001
2027-09-27 2.1543 2.1112 2.1974
2027-09-28 2.1472 2.1042 2.1901
2027-09-29 2.1534 2.1103 2.1965
2027-09-30 2.1510 2.1080 2.1941
2027 October
2027-10-01 2.1511 2.1081 2.1941
2027-10-02 2.1434 2.1005 2.1863
2027-10-03 2.1511 2.1081 2.1941
2027-10-04 2.1588 2.1156 2.2019
2027-10-05 2.1511 2.1081 2.1941
2027-10-06 2.1459 2.1029 2.1888
2027-10-07 2.1500 2.1070 2.1930
2027-10-08 2.1481 2.1052 2.1911
2027-10-09 2.1558 2.1127 2.1989
2027-10-10 2.1558 2.1127 2.1989
2027-10-11 2.1537 2.1106 2.1967
2027-10-12 2.1460 2.1031 2.1889
2027-10-13 2.1537 2.1106 2.1967
2027-10-14 2.1607 2.1175 2.2040
2027-10-15 2.1533 2.1103 2.1964
2027-10-16 2.1562 2.1131 2.1993
2027-10-17 2.1530 2.1100 2.1961
2027-10-18 2.1521 2.1091 2.1952
2027-10-19 2.1460 2.1031 2.1889
2027-10-20 2.1477 2.1047 2.1906
2027-10-21 2.1522 2.1092 2.1953
2027-10-22 2.1446 2.1017 2.1875
2027-10-23 2.1521 2.1090 2.1951
2027-10-24 2.1523 2.1093 2.1954
2027-10-25 2.1562 2.1131 2.1993
2027-10-26 2.1555 2.1124 2.1986
2027-10-27 2.1478 2.1049 2.1908
2027-10-28 2.1520 2.1089 2.1950
2027-10-29 2.1502 2.1072 2.1932
2027-10-30 2.1541 2.1110 2.1972
2027-10-31 2.1544 2.1113 2.1975
2027 November
2027-11-01 2.1559 2.1128 2.1990
2027-11-02 2.1634 2.1201 2.2067
2027-11-03 2.1593 2.1161 2.2025