> Page 1: QAR/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.1146 2.0724 2.1569
2026-01-02 2.1094 2.0672 2.1516
2026-01-03 2.1170 2.0746 2.1593
2026-01-04 2.1173 2.0750 2.1597
2026-01-05 2.1189 2.0765 2.1612
2026-01-06 2.1138 2.0715 2.1560
2026-01-07 2.1108 2.0686 2.1530
2026-01-08 2.1147 2.0724 2.1570
2026-01-09 2.1122 2.0700 2.1545
2026-01-10 2.1065 2.0644 2.1487
2026-01-11 2.1141 2.0718 2.1563
2026-01-12 2.1130 2.0707 2.1552
2026-01-13 2.1098 2.0676 2.1520
2026-01-14 2.1126 2.0703 2.1548
2026-01-15 2.1094 2.0672 2.1516
2026-01-16 2.1155 2.0732 2.1579
2026-01-17 2.1123 2.0700 2.1545
2026-01-18 2.1101 2.0679 2.1523
2026-01-19 2.1083 2.0661 2.1505
2026-01-20 2.1061 2.0640 2.1483
2026-01-21 2.1122 2.0700 2.1545
2026-01-22 2.1139 2.0717 2.1562
2026-01-23 2.1170 2.0747 2.1594
2026-01-24 2.1183 2.0759 2.1607
2026-01-25 2.1167 2.0744 2.1591
2026-01-26 2.1167 2.0744 2.1591
2026-01-27 2.1225 2.0801 2.1650
2026-01-28 2.1156 2.0732 2.1579
2026-01-29 2.1150 2.0727 2.1573
2026-01-30 2.1074 2.0653 2.1496
2026-01-31 2.1113 2.0691 2.1535
2026 February
2026-02-01 2.1038 2.0617 2.1458
2026-02-02 2.1113 2.0691 2.1535
2026-02-03 2.1078 2.0656 2.1499
2026-02-04 2.1070 2.0649 2.1492
2026-02-05 2.1088 2.0667 2.1510
2026-02-06 2.1084 2.0662 2.1506
2026-02-07 2.1059 2.0637 2.1480
2026-02-08 2.1054 2.0633 2.1475
2026-02-09 2.1031 2.0611 2.1452
2026-02-10 2.1107 2.0684 2.1529
2026-02-11 2.1031 2.0611 2.1452
2026-02-12 2.1105 2.0683 2.1527
2026-02-13 2.1165 2.0742 2.1588
2026-02-14 2.1090 2.0668 2.1512
2026-02-15 2.1097 2.0675 2.1518
2026-02-16 2.1131 2.0708 2.1553
2026-02-17 2.1148 2.0725 2.1571
2026-02-18 2.1141 2.0718 2.1564
2026-02-19 2.1149 2.0726 2.1572
2026-02-20 2.1125 2.0702 2.1547
2026-02-21 2.1168 2.0745 2.1592
2026-02-22 2.1093 2.0671 2.1515
2026-02-23 2.1127 2.0705 2.1550
2026-02-24 2.1150 2.0727 2.1573
2026-02-25 2.1141 2.0718 2.1564
2026-02-26 2.1217 2.0792 2.1641
2026-02-27 2.1141 2.0718 2.1564
2026-02-28 2.1194 2.0770 2.1618
2026 March
2026-03-01 2.1246 2.0821 2.1671
2026-03-02 2.1170 2.0747 2.1594
2026-03-03 2.1246 2.0821 2.1671
2026-03-04 2.1259 2.0834 2.1684
2026-03-05 2.1335 2.0908 2.1762
2026-03-06 2.1259 2.0834 2.1684
2026-03-07 2.1183 2.0760 2.1607
2026-03-08 2.1139 2.0716 2.1561
2026-03-09 2.1193 2.0769 2.1617
2026-03-10 2.1164 2.0741 2.1587
2026-03-11 2.1134 2.0712 2.1557
2026-03-12 2.1178 2.0755 2.1602
2026-03-13 2.1153 2.0729 2.1576
2026-03-14 2.1209 2.0785 2.1633
2026-03-15 2.1197 2.0773 2.1621
2026-03-16 2.1121 2.0699 2.1544
2026-03-17 2.1197 2.0773 2.1621
2026-03-18 2.1207 2.0782 2.1631
2026-03-19 2.1131 2.0708 2.1554
2026-03-20 2.1207 2.0782 2.1631
2026-03-21 2.1131 2.0708 2.1554
2026-03-22 2.1199 2.0775 2.1623
2026-03-23 2.1163 2.0739 2.1586
2026-03-24 2.1219 2.0795 2.1643
2026-03-25 2.1209 2.0785 2.1633
2026-03-26 2.1182 2.0758 2.1605
2026-03-27 2.1106 2.0684 2.1528
2026-03-28 2.1182 2.0758 2.1605
2026-03-29 2.1106 2.0684 2.1528
2026-03-30 2.1181 2.0757 2.1604
2026-03-31 2.1121 2.0699 2.1544
2026 April
2026-04-01 2.1158 2.0735 2.1581
2026-04-02 2.1117 2.0695 2.1539
2026-04-03 2.1139 2.0717 2.1562
2026-04-04 2.1129 2.0706 2.1551
2026-04-05 2.1204 2.0780 2.1628
2026-04-06 2.1129 2.0706 2.1551
2026-04-07 2.1094 2.0672 2.1516
2026-04-08 2.1080 2.0658 2.1501
2026-04-09 2.1061 2.0639 2.1482
2026-04-10 2.1066 2.0645 2.1488
2026-04-11 2.1048 2.0627 2.1469
2026-04-12 2.1095 2.0673 2.1517
2026-04-13 2.1141 2.0718 2.1564
2026-04-14 2.1069 2.0647 2.1490
2026-04-15 2.1089 2.0667 2.1511
2026-04-16 2.1072 2.0650 2.1493
2026-04-17 2.1060 2.0639 2.1481
2026-04-18 2.1071 2.0649 2.1492
2026-04-19 2.1118 2.0696 2.1540
2026-04-20 2.1059 2.0638 2.1481
2026-04-21 2.1135 2.0712 2.1557
2026-04-22 2.1082 2.0661 2.1504
2026-04-23 2.1100 2.0678 2.1522
2026-04-24 2.1025 2.0604 2.1445
2026-04-25 2.0956 2.0537 2.1375
2026-04-26 2.1031 2.0610 2.1452
2026-04-27 2.0971 2.0552 2.1391
2026-04-28 2.1040 2.0619 2.1461
2026-04-29 2.1115 2.0693 2.1537
2026-04-30 2.1040 2.0619 2.1461
2026 May
2026-05-01 2.1028 2.0608 2.1449
2026-05-02 2.1104 2.0681 2.1526
2026-05-03 2.1028 2.0608 2.1449
2026-05-04 2.1021 2.0601 2.1442
2026-05-05 2.0946 2.0528 2.1365
2026-05-06 2.1021 2.0601 2.1442
2026-05-07 2.1039 2.0618 2.1460
2026-05-08 2.1012 2.0592 2.1432
2026-05-09 2.1083 2.0661 2.1504
2026-05-10 2.1007 2.0587 2.1428
2026-05-11 2.1083 2.0661 2.1504
2026-05-12 2.1007 2.0587 2.1428
2026-05-13 2.1083 2.0661 2.1504
2026-05-14 2.1008 2.0587 2.1428
2026-05-15 2.1040 2.0620 2.1461
2026-05-16 2.1057 2.0636 2.1478
2026-05-17 2.0982 2.0563 2.1402
2026-05-18 2.1043 2.0622 2.1464
2026-05-19 2.1006 2.0586 2.1426
2026-05-20 2.0932 2.0513 2.1350
2026-05-21 2.1006 2.0586 2.1426
2026-05-22 2.1081 2.0660 2.1503
2026-05-23 2.1006 2.0586 2.1427
2026-05-24 2.1082 2.0660 2.1503
2026-05-25 2.1006 2.0586 2.1427
2026-05-26 2.1082 2.0660 2.1503
2026-05-27 2.1021 2.0600 2.1441
2026-05-28 2.1004 2.0584 2.1424
2026-05-29 2.0929 2.0511 2.1348
2026-05-30 2.1004 2.0584 2.1424
2026-05-31 2.0938 2.0519 2.1356
2026 June
2026-06-01 2.0869 2.0451 2.1286
2026-06-02 2.0794 2.0378 2.1210
2026-06-03 2.0869 2.0451 2.1286
2026-06-04 2.0917 2.0498 2.1335
2026-06-05 2.0842 2.0425 2.1259
2026-06-06 2.0917 2.0498 2.1335
2026-06-07 2.0880 2.0463 2.1298
2026-06-08 2.0866 2.0449 2.1284
2026-06-09 2.0884 2.0466 2.1302
2026-06-10 2.0901 2.0483 2.1319
2026-06-11 2.0923 2.0505 2.1342
2026-06-12 2.0849 2.0432 2.1266
2026-06-13 2.0838 2.0421 2.1255
2026-06-14 2.0854 2.0437 2.1271
2026-06-15 2.0844 2.0427 2.1261
2026-06-16 2.0877 2.0459 2.1294
2026-06-17 2.0951 2.0532 2.1370
2026-06-18 2.0890 2.0473 2.1308
2026-06-19 2.0965 2.0546 2.1384
2026-06-20 2.0890 2.0473 2.1308
2026-06-21 2.0965 2.0546 2.1384
2026-06-22 2.0947 2.0528 2.1366
2026-06-23 2.0945 2.0526 2.1364
2026-06-24 2.0911 2.0493 2.1329
2026-06-25 2.0986 2.0566 2.1406
2026-06-26 2.0911 2.0493 2.1329
2026-06-27 2.0921 2.0502 2.1339
2026-06-28 2.0899 2.0481 2.1317
2026-06-29 2.0824 2.0408 2.1241
2026-06-30 2.0899 2.0481 2.1317
2026 July
2026-07-01 2.0973 2.0554 2.1393
2026-07-02 2.0899 2.0481 2.1317
2026-07-03 2.0962 2.0542 2.1381
2026-07-04 2.0887 2.0469 2.1305
2026-07-05 2.0877 2.0460 2.1295
2026-07-06 2.0905 2.0486 2.1323
2026-07-07 2.0979 2.0560 2.1399
2026-07-08 2.0905 2.0487 2.1323
2026-07-09 2.0899 2.0481 2.1317
2026-07-10 2.0940 2.0521 2.1359
2026-07-11 2.0912 2.0494 2.1330
2026-07-12 2.0953 2.0534 2.1372
2026-07-13 2.0878 2.0461 2.1296
2026-07-14 2.0895 2.0477 2.1313
2026-07-15 2.0970 2.0550 2.1389
2026-07-16 2.0950 2.0531 2.1369
2026-07-17 2.0961 2.0541 2.1380
2026-07-18 2.1036 2.0615 2.1456
2026-07-19 2.0961 2.0541 2.1380
2026-07-20 2.1022 2.0601 2.1442
2026-07-21 2.0957 2.0538 2.1376
2026-07-22 2.1024 2.0604 2.1445
2026-07-23 2.1036 2.0615 2.1457
2026-07-24 2.0961 2.0542 2.1381
2026-07-25 2.1036 2.0616 2.1457
2026-07-26 2.1055 2.0634 2.1476
2026-07-27 2.1097 2.0675 2.1519
2026-07-28 2.1022 2.0602 2.1443
2026-07-29 2.1080 2.0658 2.1501
2026-07-30 2.1155 2.0732 2.1578
2026-07-31 2.1079 2.0658 2.1501
2026 August
2026-08-01 2.1037 2.0616 2.1458
2026-08-02 2.1112 2.0690 2.1534
2026-08-03 2.1151 2.0728 2.1574
2026-08-04 2.1075 2.0654 2.1497
2026-08-05 2.1145 2.0722 2.1568
2026-08-06 2.1136 2.0713 2.1558
2026-08-07 2.1090 2.0668 2.1512
2026-08-08 2.1015 2.0594 2.1435
2026-08-09 2.1090 2.0668 2.1512
2026-08-10 2.1115 2.0693 2.1538
2026-08-11 2.1040 2.0619 2.1461
2026-08-12 2.1113 2.0690 2.1535
2026-08-13 2.1108 2.0686 2.1530
2026-08-14 2.1183 2.0760 2.1607
2026-08-15 2.1108 2.0686 2.1530
2026-08-16 2.1139 2.0717 2.1562
2026-08-17 2.1163 2.0739 2.1586
2026-08-18 2.1184 2.0761 2.1608
2026-08-19 2.1190 2.0766 2.1613
2026-08-20 2.1181 2.0758 2.1605
2026-08-21 2.1192 2.0768 2.1616
2026-08-22 2.1152 2.0729 2.1575
2026-08-23 2.1098 2.0676 2.1520
2026-08-24 2.1169 2.0745 2.1592
2026-08-25 2.1178 2.0754 2.1601
2026-08-26 2.1249 2.0824 2.1674
2026-08-27 2.1173 2.0750 2.1597
2026-08-28 2.1249 2.0824 2.1674
2026-08-29 2.1173 2.0750 2.1597
2026-08-30 2.1249 2.0824 2.1674
2026-08-31 2.1287 2.0862 2.1713
2026 September
2026-09-01 2.1212 2.0787 2.1636
2026-09-02 2.1270 2.0844 2.1695
2026-09-03 2.1346 2.0919 2.1773
2026-09-04 2.1391 2.0963 2.1819
2026-09-05 2.1315 2.0889 2.1741
2026-09-06 2.1239 2.0814 2.1664
2026-09-07 2.1306 2.0880 2.1732
2026-09-08 2.1230 2.0806 2.1655
2026-09-09 2.1306 2.0880 2.1732
2026-09-10 2.1270 2.0845 2.1696
2026-09-11 2.1346 2.0919 2.1773
2026-09-12 2.1270 2.0845 2.1696
2026-09-13 2.1336 2.0909 2.1762
2026-09-14 2.1328 2.0902 2.1755
2026-09-15 2.1393 2.0965 2.1821
2026-09-16 2.1469 2.1040 2.1899
2026-09-17 2.1512 2.1082 2.1942
2026-09-18 2.1436 2.1007 2.1864
2026-09-19 2.1512 2.1082 2.1942
2026-09-20 2.1516 2.1086 2.1946
2026-09-21 2.1540 2.1109 2.1971
2026-09-22 2.1483 2.1053 2.1912
2026-09-23 2.1465 2.1036 2.1894
2026-09-24 2.1420 2.0992 2.1849
2026-09-25 2.1497 2.1067 2.1927
2026-09-26 2.1420 2.0992 2.1849
2026-09-27 2.1497 2.1067 2.1927
2026-09-28 2.1421 2.0992 2.1849
2026-09-29 2.1359 2.0932 2.1787
2026-09-30 2.1436 2.1007 2.1864
2026 October
2026-10-01 2.1422 2.0994 2.1851
2026-10-02 2.1404 2.0976 2.1832
2026-10-03 2.1348 2.0921 2.1775
2026-10-04 2.1350 2.0923 2.1777
2026-10-05 2.1387 2.0959 2.1815
2026-10-06 2.1394 2.0966 2.1822
2026-10-07 2.1318 2.0891 2.1744
2026-10-08 2.1249 2.0824 2.1674
2026-10-09 2.1325 2.0899 2.1752
2026-10-10 2.1249 2.0824 2.1674
2026-10-11 2.1325 2.0899 2.1752
2026-10-12 2.1250 2.0825 2.1674
2026-10-13 2.1174 2.0750 2.1597
2026-10-14 2.1250 2.0825 2.1675
2026-10-15 2.1174 2.0750 2.1597
2026-10-16 2.1208 2.0784 2.1633
2026-10-17 2.1133 2.0710 2.1556
2026-10-18 2.1208 2.0784 2.1633
2026-10-19 2.1212 2.0788 2.1636
2026-10-20 2.1260 2.0835 2.1685
2026-10-21 2.1184 2.0761 2.1608
2026-10-22 2.1228 2.0803 2.1652
2026-10-23 2.1304 2.0878 2.1730
2026-10-24 2.1228 2.0803 2.1652
2026-10-25 2.1303 2.0877 2.1729
2026-10-26 2.1227 2.0803 2.1652
2026-10-27 2.1165 2.0742 2.1588
2026-10-28 2.1241 2.0816 2.1666
2026-10-29 2.1317 2.0890 2.1743
2026-10-30 2.1241 2.0816 2.1666
2026-10-31 2.1284 2.0859 2.1710
2026 November
2026-11-01 2.1209 2.0784 2.1633
2026-11-02 2.1284 2.0859 2.1710
2026-11-03 2.1320 2.0893 2.1746