> Page 1: QAR/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 37.0461 36.3052 37.7870
2026-01-02 37.2475 36.5026 37.9925
2026-01-03 37.4501 36.7011 38.1991
2026-01-04 37.2534 36.5083 37.9984
2026-01-05 37.4559 36.7068 38.2051
2026-01-06 37.4049 36.6569 38.1530
2026-01-07 37.4739 36.7244 38.2233
2026-01-08 37.3531 36.6061 38.1002
2026-01-09 37.2508 36.5058 37.9958
2026-01-10 37.3049 36.5588 38.0510
2026-01-11 37.1089 36.3667 37.8511
2026-01-12 37.2012 36.4572 37.9453
2026-01-13 37.3145 36.5683 38.0608
2026-01-14 37.4617 36.7125 38.2109
2026-01-15 37.5560 36.8048 38.3071
2026-01-16 37.7602 37.0050 38.5154
2026-01-17 37.7573 37.0022 38.5125
2026-01-18 37.6995 36.9455 38.4535
2026-01-19 37.6475 36.8946 38.4005
2026-01-20 37.7774 37.0219 38.5329
2026-01-21 37.9018 37.1438 38.6599
2026-01-22 37.7027 36.9487 38.4568
2026-01-23 37.9078 37.1496 38.6659
2026-01-24 37.9676 37.2083 38.7270
2026-01-25 37.7682 37.0128 38.5235
2026-01-26 37.8761 37.1186 38.6337
2026-01-27 38.0821 37.3205 38.8437
2026-01-28 37.8820 37.1244 38.6397
2026-01-29 37.6830 36.9294 38.4367
2026-01-30 37.8879 37.1302 38.6457
2026-01-31 37.6889 36.9351 38.4427
2026 February
2026-02-01 37.4909 36.7411 38.2407
2026-02-02 37.6948 36.9409 38.4487
2026-02-03 37.8765 37.1189 38.6340
2026-02-04 38.0824 37.3208 38.8441
2026-02-05 38.0729 37.3114 38.8343
2026-02-06 38.0263 37.2658 38.7868
2026-02-07 37.8265 37.0700 38.5831
2026-02-08 38.0322 37.2716 38.7929
2026-02-09 37.9043 37.1462 38.6623
2026-02-10 37.7051 36.9510 38.4592
2026-02-11 37.8235 37.0670 38.5799
2026-02-12 37.6247 36.8723 38.3772
2026-02-13 37.6511 36.8981 38.4041
2026-02-14 37.8559 37.0987 38.6130
2026-02-15 37.6570 36.9038 38.4101
2026-02-16 37.8618 37.1045 38.6190
2026-02-17 38.0677 37.3063 38.8290
2026-02-18 38.2747 37.5092 39.0402
2026-02-19 38.0736 37.3121 38.8351
2026-02-20 38.1529 37.3898 38.9159
2026-02-21 37.9524 37.1934 38.7115
2026-02-22 37.8225 37.0660 38.5789
2026-02-23 38.0281 37.2676 38.7887
2026-02-24 37.8284 37.0718 38.5849
2026-02-25 37.8025 37.0465 38.5586
2026-02-26 37.6039 36.8518 38.3560
2026-02-27 37.8084 37.0523 38.5646
2026-02-28 37.9037 37.1456 38.6618
2026 March
2026-03-01 37.7046 36.9505 38.4587
2026-03-02 37.9096 37.1514 38.6678
2026-03-03 37.9199 37.1615 38.6783
2026-03-04 37.8890 37.1312 38.6468
2026-03-05 37.6899 36.9361 38.4437
2026-03-06 37.5234 36.7729 38.2738
2026-03-07 37.6296 36.8770 38.3822
2026-03-08 37.4319 36.6833 38.1806
2026-03-09 37.6355 36.8828 38.3882
2026-03-10 37.5633 36.8120 38.3146
2026-03-11 37.7676 37.0122 38.5229
2026-03-12 37.9729 37.2135 38.7324
2026-03-13 37.7735 37.0180 38.5289
2026-03-14 37.5955 36.8436 38.3474
2026-03-15 37.7812 37.0256 38.5369
2026-03-16 37.7662 37.0109 38.5215
2026-03-17 37.9716 37.2121 38.7310
2026-03-18 38.1558 37.3927 38.9189
2026-03-19 37.9707 37.2112 38.7301
2026-03-20 37.8112 37.0550 38.5674
2026-03-21 37.7438 36.9890 38.4987
2026-03-22 37.5455 36.7946 38.2964
2026-03-23 37.7497 36.9947 38.5047
2026-03-24 37.9550 37.1959 38.7141
2026-03-25 37.7556 37.0005 38.5107
2026-03-26 37.6796 36.9261 38.4332
2026-03-27 37.8846 37.1269 38.6422
2026-03-28 37.6855 36.9318 38.4392
2026-03-29 37.8315 37.0749 38.5881
2026-03-30 37.7109 36.9567 38.4651
2026-03-31 37.8768 37.1193 38.6344
2026 April
2026-04-01 37.9272 37.1686 38.6857
2026-04-02 38.0166 37.2563 38.7770
2026-04-03 37.8680 37.1106 38.6253
2026-04-04 38.0739 37.3124 38.8354
2026-04-05 38.2249 37.4604 38.9894
2026-04-06 38.0885 37.3267 38.8503
2026-04-07 38.0454 37.2845 38.8063
2026-04-08 38.0646 37.3033 38.8258
2026-04-09 38.0740 37.3125 38.8354
2026-04-10 37.8739 37.1165 38.6314
2026-04-11 37.9683 37.2089 38.7277
2026-04-12 38.1748 37.4113 38.9383
2026-04-13 37.9742 37.2147 38.7337
2026-04-14 38.0804 37.3187 38.8420
2026-04-15 37.8804 37.1228 38.6380
2026-04-16 37.8567 37.0996 38.6138
2026-04-17 37.7961 37.0401 38.5520
2026-04-18 37.8988 37.1408 38.6568
2026-04-19 37.8893 37.1315 38.6471
2026-04-20 38.0430 37.2821 38.8038
2026-04-21 37.8607 37.1035 38.6179
2026-04-22 38.0666 37.3053 38.8279
2026-04-23 38.1123 37.3500 38.8745
2026-04-24 37.9120 37.1538 38.6703
2026-04-25 38.1182 37.3558 38.8806
2026-04-26 38.0118 37.2516 38.7721
2026-04-27 38.0146 37.2543 38.7749
2026-04-28 38.0601 37.2989 38.8213
2026-04-29 37.8602 37.1029 38.6174
2026-04-30 38.0660 37.3047 38.8274
2026 May
2026-05-01 38.2114 37.4472 38.9756
2026-05-02 38.4192 37.6508 39.1876
2026-05-03 38.4540 37.6849 39.2230
2026-05-04 38.3694 37.6020 39.1368
2026-05-05 38.1678 37.4044 38.9312
2026-05-06 38.1968 37.4328 38.9607
2026-05-07 38.4045 37.6364 39.1726
2026-05-08 38.3124 37.5462 39.0787
2026-05-09 38.1112 37.3489 38.8734
2026-05-10 38.3184 37.5520 39.0848
2026-05-11 38.1171 37.3548 38.8794
2026-05-12 38.2944 37.5285 39.0603
2026-05-13 38.0933 37.3314 38.8551
2026-05-14 38.3004 37.5344 39.0664
2026-05-15 38.0992 37.3372 38.8612
2026-05-16 37.9049 37.1468 38.6630
2026-05-17 38.1111 37.3488 38.8733
2026-05-18 38.3183 37.5519 39.0847
2026-05-19 38.1170 37.3547 38.8793
2026-05-20 38.3243 37.5578 39.0908
2026-05-21 38.5327 37.7620 39.3033
2026-05-22 38.3303 37.5637 39.0969
2026-05-23 38.1289 37.3663 38.8915
2026-05-24 37.9286 37.1700 38.6871
2026-05-25 38.1348 37.3721 38.8975
2026-05-26 38.0259 37.2654 38.7864
2026-05-27 38.2327 37.4680 38.9973
2026-05-28 38.1594 37.3962 38.9226
2026-05-29 38.3669 37.5996 39.1342
2026-05-30 38.2465 37.4816 39.0115
2026-05-31 38.0456 37.2847 38.8065
2026 June
2026-06-01 37.8457 37.0888 38.6026
2026-06-02 37.8961 37.1382 38.6540
2026-06-03 37.9680 37.2086 38.7273
2026-06-04 37.7685 37.0131 38.5239
2026-06-05 37.9739 37.2144 38.7334
2026-06-06 38.1804 37.4168 38.9440
2026-06-07 38.1627 37.3995 38.9260
2026-06-08 38.2074 37.4432 38.9715
2026-06-09 38.2535 37.4884 39.0186
2026-06-10 38.0525 37.2915 38.8136
2026-06-11 37.8526 37.0955 38.6097
2026-06-12 37.8299 37.0733 38.5865
2026-06-13 38.0356 37.2749 38.7963
2026-06-14 38.0198 37.2594 38.7802
2026-06-15 37.8572 37.1001 38.6144
2026-06-16 38.0631 37.3018 38.8244
2026-06-17 37.9517 37.1926 38.7107
2026-06-18 38.1314 37.3688 38.8940
2026-06-19 37.9311 37.1724 38.6897
2026-06-20 38.1221 37.3597 38.8846
2026-06-21 38.2247 37.4602 38.9892
2026-06-22 38.2243 37.4598 38.9888
2026-06-23 38.2161 37.4518 38.9804
2026-06-24 38.4239 37.6554 39.1924
2026-06-25 38.6329 37.8602 39.4055
2026-06-26 38.4299 37.6613 39.1985
2026-06-27 38.6389 37.8661 39.4117
2026-06-28 38.4359 37.6672 39.2046
2026-06-29 38.6449 37.8720 39.4178
2026-06-30 38.7902 38.0144 39.5660
2026 July
2026-07-01 38.5864 37.8146 39.3581
2026-07-02 38.7962 38.0203 39.5721
2026-07-03 38.7205 37.9460 39.4949
2026-07-04 38.5170 37.7467 39.2874
2026-07-05 38.7265 37.9520 39.5010
2026-07-06 38.7399 37.9651 39.5147
2026-07-07 38.5363 37.7656 39.3071
2026-07-08 38.7459 37.9710 39.5208
2026-07-09 38.6622 37.8890 39.4355
2026-07-10 38.8024 38.0264 39.5785
2026-07-11 39.0134 38.2332 39.7937
2026-07-12 38.8085 38.0323 39.5847
2026-07-13 38.6513 37.8783 39.4243
2026-07-14 38.8615 38.0843 39.6387
2026-07-15 38.8302 38.0536 39.6068
2026-07-16 38.6262 37.8536 39.3987
2026-07-17 38.8362 38.0595 39.6129
2026-07-18 39.0474 38.2665 39.8284
2026-07-19 39.1617 38.3784 39.9449
2026-07-20 39.3746 38.5872 40.1621
2026-07-21 39.5888 38.7970 40.3805
2026-07-22 39.4420 38.6532 40.2309
2026-07-23 39.2348 38.4501 40.0195
2026-07-24 39.4482 38.6592 40.2371
2026-07-25 39.4847 38.6950 40.2744
2026-07-26 39.5624 38.7711 40.3536
2026-07-27 39.3545 38.5674 40.1416
2026-07-28 39.5685 38.7772 40.3599
2026-07-29 39.7837 38.9880 40.5794
2026-07-30 39.5747 38.7832 40.3662
2026-07-31 39.5052 38.7151 40.2953
2026 August
2026-08-01 39.7109 38.9167 40.5051
2026-08-02 39.7904 38.9946 40.5863
2026-08-03 39.5814 38.7898 40.3730
2026-08-04 39.7967 39.0007 40.5926
2026-08-05 40.0131 39.2128 40.8133
2026-08-06 39.9172 39.1189 40.7156
2026-08-07 39.7075 38.9134 40.5017
2026-08-08 39.9234 39.1250 40.7219
2026-08-09 39.7992 39.0032 40.5952
2026-08-10 39.8439 39.0470 40.6408
2026-08-11 39.9818 39.1822 40.7815
2026-08-12 39.9760 39.1765 40.7755
2026-08-13 40.1185 39.3162 40.9209
2026-08-14 39.9078 39.1096 40.7059
2026-08-15 40.1248 39.3223 40.9273
2026-08-16 40.1683 39.3649 40.9717
2026-08-17 40.3749 39.5674 41.1824
2026-08-18 40.3815 39.5738 41.1891
2026-08-19 40.3822 39.5746 41.1899
2026-08-20 40.3794 39.5718 41.1870
2026-08-21 40.5990 39.7870 41.4110
2026-08-22 40.5119 39.7016 41.3221
2026-08-23 40.2990 39.4930 41.1050
2026-08-24 40.2100 39.4058 41.0142
2026-08-25 40.4287 39.6201 41.2372
2026-08-26 40.2163 39.4120 41.0206
2026-08-27 40.4350 39.6263 41.2437
2026-08-28 40.3256 39.5191 41.1321
2026-08-29 40.5449 39.7340 41.3558
2026-08-30 40.7654 39.9501 41.5807
2026-08-31 40.5512 39.7402 41.3623
2026 September
2026-09-01 40.6610 39.8478 41.4742
2026-09-02 40.4605 39.6513 41.2697
2026-09-03 40.6805 39.8669 41.4941
2026-09-04 40.4668 39.6575 41.2761
2026-09-05 40.2542 39.4491 41.0593
2026-09-06 40.0427 39.2419 40.8436
2026-09-07 39.8801 39.0825 40.6777
2026-09-08 40.0970 39.2950 40.8989
2026-09-09 39.9988 39.1988 40.7988
2026-09-10 39.9167 39.1184 40.7150
2026-09-11 40.1338 39.3311 40.9365
2026-09-12 39.9229 39.1245 40.7214
2026-09-13 39.9061 39.1080 40.7042
2026-09-14 39.8365 39.0398 40.6332
2026-09-15 40.0531 39.2521 40.8542
2026-09-16 39.8588 39.0617 40.6560
2026-09-17 39.6494 38.8564 40.4424
2026-09-18 39.8651 39.0678 40.6624
2026-09-19 39.8727 39.0752 40.6702
2026-09-20 40.0895 39.2877 40.8913
2026-09-21 39.9900 39.1902 40.7898
2026-09-22 39.9715 39.1721 40.7709
2026-09-23 39.9313 39.1327 40.7299
2026-09-24 40.1484 39.3455 40.9514
2026-09-25 40.1154 39.3131 40.9177
2026-09-26 40.3137 39.5074 41.1199
2026-09-27 40.1019 39.2998 40.9039
2026-09-28 39.9868 39.1870 40.7865
2026-09-29 40.2042 39.4001 41.0083
2026-09-30 40.4229 39.6144 41.2313
2026 October
2026-10-01 40.3898 39.5820 41.1975
2026-10-02 40.2821 39.4765 41.0878
2026-10-03 40.2105 39.4063 41.0147
2026-10-04 40.4292 39.6206 41.2377
2026-10-05 40.2168 39.4124 41.0211
2026-10-06 40.0055 39.2054 40.8056
2026-10-07 40.2230 39.4186 41.0275
2026-10-08 40.0117 39.2115 40.8120
2026-10-09 40.2293 39.4247 41.0339
2026-10-10 40.1055 39.3033 40.9076
2026-10-11 40.3236 39.5171 41.1300
2026-10-12 40.1117 39.3095 40.9139
2026-10-13 40.3298 39.5232 41.1364
2026-10-14 40.1180 39.3156 40.9203
2026-10-15 40.1871 39.3834 40.9909
2026-10-16 40.4057 39.5975 41.2138
2026-10-17 40.2252 39.4207 41.0297
2026-10-18 40.4440 39.6351 41.2529
2026-10-19 40.2315 39.4269 41.0361
2026-10-20 40.3689 39.5615 41.1763
2026-10-21 40.5884 39.7767 41.4002
2026-10-22 40.8092 39.9930 41.6254
2026-10-23 40.5948 39.7829 41.4067
2026-10-24 40.8155 39.9992 41.6318
2026-10-25 40.6011 39.7891 41.4131
2026-10-26 40.4815 39.6719 41.2912
2026-10-27 40.2689 39.4635 41.0742
2026-10-28 40.4878 39.6781 41.2976
2026-10-29 40.2751 39.4696 41.0806
2026-10-30 40.0635 39.2623 40.8648
2026-10-31 39.8531 39.0560 40.6501
2026 November
2026-11-01 40.0698 39.2684 40.8712
2026-11-02 39.9687 39.1693 40.7681
2026-11-03 40.1861 39.3823 40.9898