> Page 5: QAR/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 96.5530 94.6220 98.4841
2030-01-02 96.0845 94.1628 98.0062
2030-01-03 95.6183 93.7059 97.5307
2030-01-04 96.0874 94.1657 98.0092
2030-01-05 95.9001 93.9821 97.8181
2030-01-06 96.3706 94.4432 98.2980
2030-01-07 95.9030 93.9849 97.8211
2030-01-08 95.4377 93.5289 97.3464
2030-01-09 95.3905 93.4827 97.2983
2030-01-10 95.8585 93.9414 97.7757
2030-01-11 96.3289 94.4023 98.2554
2030-01-12 96.2668 94.3415 98.1921
2030-01-13 96.7391 94.8044 98.6739
2030-01-14 96.7340 94.7993 98.6687
2030-01-15 97.2086 95.2645 99.1528
2030-01-16 97.6856 95.7319 99.6393
2030-01-17 97.2116 95.2674 99.1558
2030-01-18 97.5968 95.6448 99.5487
2030-01-19 97.8675 95.9101 99.8248
2030-01-20 97.3926 95.4447 99.3404
2030-01-21 96.9200 94.9816 98.8584
2030-01-22 96.4497 94.5207 98.3787
2030-01-23 96.9230 94.9845 98.8614
2030-01-24 96.9320 94.9933 98.8706
2030-01-25 97.4076 95.4594 99.3557
2030-01-26 97.8285 95.8719 99.7851
2030-01-27 97.3538 95.4067 99.3009
2030-01-28 97.4929 95.5430 99.4427
2030-01-29 97.0198 95.0794 98.9602
2030-01-30 96.9504 95.0114 98.8894
2030-01-31 97.4261 95.4776 99.3746
2030 February
2030-02-01 97.9041 95.9460 99.8622
2030-02-02 98.3845 96.4168 100.3522
2030-02-03 97.9071 95.9489 99.8652
2030-02-04 97.4320 95.4834 99.3807
2030-02-05 97.9101 95.9519 99.8683
2030-02-06 98.3905 96.4227 100.3583
2030-02-07 97.9131 95.9548 99.8713
2030-02-08 98.3935 96.4256 100.3613
2030-02-09 98.8762 96.8987 100.8538
2030-02-10 99.0143 97.0340 100.9946
2030-02-11 99.2076 97.2234 101.1917
2030-02-12 99.6943 97.7004 101.6882
2030-02-13 100.1835 98.1798 102.1872
2030-02-14 99.6974 97.7034 101.6913
2030-02-15 99.2136 97.2293 101.1979
2030-02-16 99.7004 97.7064 101.6944
2030-02-17 100.1896 98.1858 102.1934
2030-02-18 100.6812 98.6676 102.6948
2030-02-19 101.1752 99.1517 103.1987
2030-02-20 101.6716 99.6382 103.7050
2030-02-21 102.1705 100.1270 104.2139
2030-02-22 101.6747 99.6412 103.7082
2030-02-23 101.1813 99.1577 103.2050
2030-02-24 100.6904 98.6766 102.7042
2030-02-25 100.9662 98.9469 102.9855
2030-02-26 101.4616 99.4324 103.4908
2030-02-27 100.9693 98.9499 102.9886
2030-02-28 100.4793 98.4697 102.4889
2030 March
2030-03-01 100.9723 98.9529 102.9918
2030-03-02 100.4824 98.4727 102.4920
2030-03-03 99.9948 97.9949 101.9947
2030-03-04 100.4855 98.4758 102.4952
2030-03-05 100.9785 98.9589 102.9981
2030-03-06 101.1345 99.1118 103.1572
2030-03-07 100.6438 98.6309 102.6567
2030-03-08 101.1376 99.1148 103.1603
2030-03-09 101.4215 99.3930 103.4499
2030-03-10 100.9294 98.9108 102.9479
2030-03-11 100.4396 98.4308 102.4484
2030-03-12 100.4116 98.4034 102.4199
2030-03-13 100.8665 98.8492 102.8839
2030-03-14 100.3771 98.3696 102.3847
2030-03-15 99.8901 97.8923 101.8879
2030-03-16 100.3802 98.3726 102.3878
2030-03-17 100.7523 98.7373 102.7674
2030-03-18 100.2634 98.2582 102.2687
2030-03-19 100.7554 98.7403 102.7705
2030-03-20 100.2665 98.2612 102.2718
2030-03-21 100.7585 98.7433 102.7736
2030-03-22 100.2696 98.2642 102.2750
2030-03-23 100.2988 98.2929 102.3048
2030-03-24 100.7910 98.7752 102.8068
2030-03-25 100.3019 98.2959 102.3079
2030-03-26 99.9317 97.9331 101.9303
2030-03-27 99.9614 97.9622 101.9607
2030-03-28 99.7168 97.7225 101.7111
2030-03-29 99.5064 97.5162 101.4965
2030-03-30 99.0235 97.0431 101.0040
2030-03-31 99.5094 97.5192 101.4996
2030 April
2030-04-01 99.3523 97.3652 101.3393
2030-04-02 98.8702 96.8928 100.8476
2030-04-03 99.3553 97.3682 101.3424
2030-04-04 99.7965 97.8005 101.7924
2030-04-05 99.3122 97.3260 101.2985
2030-04-06 98.8303 96.8537 100.8070
2030-04-07 98.3508 96.3838 100.3178
2030-04-08 98.8334 96.8567 100.8100
2030-04-09 99.2105 97.2263 101.1947
2030-04-10 98.7291 96.7545 100.7037
2030-04-11 98.2992 96.3332 100.2652
2030-04-12 98.4361 96.4674 100.4048
2030-04-13 98.1446 96.1818 100.1075
2030-04-14 97.6684 95.7151 99.6218
2030-04-15 97.7254 95.7709 99.6799
2030-04-16 97.9407 95.9819 99.8995
2030-04-17 98.1877 96.2240 100.1515
2030-04-18 97.7113 95.7571 99.6655
2030-04-19 97.2372 95.2924 99.1819
2030-04-20 97.7143 95.7600 99.6685
2030-04-21 98.1937 96.2298 100.1576
2030-04-22 97.7172 95.7629 99.6716
2030-04-23 98.1967 96.2328 100.1606
2030-04-24 97.7202 95.7658 99.6746
2030-04-25 97.5884 95.6367 99.5402
2030-04-26 97.9793 96.0197 99.9389
2030-04-27 97.6467 95.6938 99.5997
2030-04-28 97.1729 95.2295 99.1164
2030-04-29 97.2420 95.2972 99.1869
2030-04-30 97.7191 95.7648 99.6735
2030 May
2030-05-01 97.5864 95.6346 99.5381
2030-05-02 97.1129 95.1706 99.0551
2030-05-03 96.6712 94.7378 98.6046
2030-05-04 96.2021 94.2781 98.1262
2030-05-05 96.6742 94.7407 98.6076
2030-05-06 96.2051 94.2810 98.1292
2030-05-07 95.7382 93.8235 97.6530
2030-05-08 96.1788 94.2552 98.1023
2030-05-09 96.6507 94.7177 98.5837
2030-05-10 96.7328 94.7981 98.6675
2030-05-11 96.9320 94.9934 98.8707
2030-05-12 96.4617 94.5325 98.3909
2030-05-13 96.2177 94.2934 98.1421
2030-05-14 96.6898 94.7561 98.6236
2030-05-15 97.1643 95.2210 99.1075
2030-05-16 96.6928 94.7589 98.6267
2030-05-17 96.2236 94.2991 98.1481
2030-05-18 96.2917 94.3658 98.2175
2030-05-19 96.6800 94.7464 98.6136
2030-05-20 96.2108 94.2866 98.1351
2030-05-21 95.7440 93.8291 97.6589
2030-05-22 96.2138 94.2895 98.1381
2030-05-23 96.6859 94.7521 98.6196
2030-05-24 96.4440 94.5151 98.3729
2030-05-25 96.2022 94.2781 98.1262
2030-05-26 96.5421 94.6113 98.4729
2030-05-27 96.5730 94.6415 98.5045
2030-05-28 96.5784 94.6468 98.5099
2030-05-29 96.6637 94.7304 98.5969
2030-05-30 96.1946 94.2707 98.1185
2030-05-31 96.5204 94.5900 98.4509
2030 June
2030-06-01 96.0521 94.1311 97.9731
2030-06-02 96.5234 94.5929 98.4539
2030-06-03 96.9044 94.9663 98.8425
2030-06-04 96.4342 94.5055 98.3629
2030-06-05 96.9073 94.9692 98.8455
2030-06-06 96.7140 94.7797 98.6482
2030-06-07 97.1885 95.2447 99.1323
2030-06-08 96.7169 94.7826 98.6512
2030-06-09 97.1915 95.2476 99.1353
2030-06-10 96.7199 94.7855 98.6543
2030-06-11 97.1944 95.2505 99.1383
2030-06-12 96.7228 94.7883 98.6573
2030-06-13 96.6629 94.7297 98.5962
2030-06-14 96.1939 94.2700 98.1178
2030-06-15 95.7272 93.8126 97.6417
2030-06-16 95.2627 93.3574 97.1679
2030-06-17 94.8004 92.9044 96.6964
2030-06-18 95.2656 93.3603 97.1709
2030-06-19 95.2071 93.3030 97.1113
2030-06-20 94.7452 92.8503 96.6401
2030-06-21 94.5816 92.6900 96.4732
2030-06-22 94.1227 92.2402 96.0051
2030-06-23 94.5845 92.6928 96.4762
2030-06-24 94.1255 92.2430 96.0080
2030-06-25 93.6688 91.7954 95.5422
2030-06-26 93.9831 92.1034 95.8628
2030-06-27 93.5708 91.6994 95.4423
2030-06-28 93.3088 91.4426 95.1750
2030-06-29 93.7667 91.8913 95.6420
2030-06-30 93.4732 91.6037 95.3426
2030 July
2030-07-01 93.0196 91.1592 94.8800
2030-07-02 92.5683 90.7169 94.4196
2030-07-03 93.0224 91.1620 94.8829
2030-07-04 93.1976 91.3337 95.0616
2030-07-05 92.7454 90.8905 94.6003
2030-07-06 93.2004 91.3364 95.0645
2030-07-07 92.7482 90.8932 94.6032
2030-07-08 92.4965 90.6466 94.3464
2030-07-09 92.0477 90.2067 93.8886
2030-07-10 92.4993 90.6493 94.3493
2030-07-11 92.0505 90.2095 93.8915
2030-07-12 91.9950 90.1551 93.8349
2030-07-13 92.0374 90.1967 93.8782
2030-07-14 92.3367 90.4899 94.1834
2030-07-15 92.5595 90.7083 94.4106
2030-07-16 92.1349 90.2922 93.9776
2030-07-17 92.0342 90.1935 93.8748
2030-07-18 91.6946 89.8607 93.5285
2030-07-19 92.0135 90.1732 93.8538
2030-07-20 92.1326 90.2900 93.9753
2030-07-21 91.6856 89.8519 93.5193
2030-07-22 92.1354 90.2927 93.9782
2030-07-23 92.3087 90.4625 94.1549
2030-07-24 91.8891 90.0513 93.7269
2030-07-25 91.8403 90.0035 93.6772
2030-07-26 92.2910 90.4451 94.1368
2030-07-27 92.7438 90.8889 94.5987
2030-07-28 92.3999 90.5519 94.2479
2030-07-29 92.1623 90.3190 94.0055
2030-07-30 92.6145 90.7622 94.4668
2030-07-31 92.1651 90.3218 94.0084
2030 August
2030-08-01 92.5506 90.6996 94.4016
2030-08-02 92.1135 90.2713 93.9558
2030-08-03 92.3852 90.5375 94.2329
2030-08-04 91.9369 90.0982 93.7756
2030-08-05 92.3735 90.5260 94.2210
2030-08-06 91.9253 90.0868 93.7638
2030-08-07 92.2100 90.3658 94.0542
2030-08-08 91.8740 90.0365 93.7114
2030-08-09 91.8001 89.9641 93.6361
2030-08-10 91.7321 89.8975 93.5667
2030-08-11 91.3833 89.5556 93.2110
2030-08-12 91.2473 89.4223 93.0722
2030-08-13 91.3900 89.5622 93.2178
2030-08-14 91.4332 89.6045 93.2619
2030-08-15 91.3452 89.5183 93.1721
2030-08-16 90.9019 89.0839 92.7200
2030-08-17 91.0193 89.1990 92.8397
2030-08-18 91.2133 89.3891 93.0376
2030-08-19 90.8699 89.0525 92.6873
2030-08-20 90.4290 88.6204 92.2376
2030-08-21 90.6480 88.8350 92.4609
2030-08-22 91.0927 89.2709 92.9146
2030-08-23 90.7892 88.9734 92.6050
2030-08-24 90.7046 88.8905 92.5187
2030-08-25 91.1496 89.3267 92.9726
2030-08-26 91.5588 89.7276 93.3899
2030-08-27 91.5775 89.7460 93.4091
2030-08-28 91.9591 90.1199 93.7983
2030-08-29 92.4103 90.5621 94.2585
2030-08-30 92.8637 91.0064 94.7210
2030-08-31 93.3194 91.4530 95.1857
2030 September
2030-09-01 92.8666 91.0092 94.7239
2030-09-02 92.4159 90.5676 94.2643
2030-09-03 91.9675 90.1282 93.8069
2030-09-04 91.5213 89.6908 93.3517
2030-09-05 91.0772 89.2556 92.8987
2030-09-06 91.0566 89.2355 92.8778
2030-09-07 90.9809 89.1613 92.8005
2030-09-08 91.0056 89.1855 92.8257
2030-09-09 91.4522 89.6231 93.2812
2030-09-10 91.9009 90.0629 93.7389
2030-09-11 91.4549 89.6258 93.2840
2030-09-12 91.6520 89.8189 93.4850
2030-09-13 92.1016 90.2596 93.9437
2030-09-14 92.3482 90.5013 94.1952
2030-09-15 92.8013 90.9453 94.6574
2030-09-16 92.9352 91.0765 94.7939
2030-09-17 93.3912 91.5234 95.2590
2030-09-18 93.6850 91.8113 95.5587
2030-09-19 94.1446 92.2617 96.0275
2030-09-20 94.6066 92.7144 96.4987
2030-09-21 94.1475 92.2646 96.0305
2030-09-22 93.9291 92.0505 95.8077
2030-09-23 94.3899 92.5021 96.2777
2030-09-24 93.9319 92.0533 95.8106
2030-09-25 93.4762 91.6066 95.3457
2030-09-26 93.1344 91.2717 94.9971
2030-09-27 93.5914 91.7196 95.4632
2030-09-28 94.0506 92.1696 95.9316
2030-09-29 94.0149 92.1346 95.8952
2030-09-30 93.5587 91.6875 95.4299
2030 October
2030-10-01 93.1047 91.2426 94.9668
2030-10-02 92.9983 91.1384 94.8583
2030-10-03 93.4546 91.5855 95.3237
2030-10-04 93.1691 91.3057 95.0325
2030-10-05 93.6262 91.7537 95.4988
2030-10-06 93.1963 91.3324 95.0602
2030-10-07 93.3704 91.5030 95.2378
2030-10-08 92.9173 91.0590 94.7757
2030-10-09 92.4665 90.6172 94.3158
2030-10-10 92.9202 91.0618 94.7786
2030-10-11 93.3761 91.5086 95.2436
2030-10-12 92.9230 91.0645 94.7815
2030-10-13 93.3789 91.5114 95.2465
2030-10-14 93.8106 91.9344 95.6868
2030-10-15 93.5340 91.6633 95.4046
2030-10-16 93.0801 91.2185 94.9417
2030-10-17 92.6285 90.7759 94.4810
2030-10-18 92.8929 91.0350 94.7508
2030-10-19 92.7610 90.9058 94.6163
2030-10-20 93.2162 91.3519 95.0805
2030-10-21 92.7639 90.9086 94.6192
2030-10-22 92.5257 90.6751 94.3762
2030-10-23 92.6932 90.8394 94.5471
2030-10-24 93.0780 91.2164 94.9395
2030-10-25 93.5346 91.6640 95.4053
2030-10-26 93.9936 92.1137 95.8735
2030-10-27 94.4548 92.5657 96.3439
2030-10-28 94.7469 92.8520 96.6419
2030-10-29 95.2118 93.3076 97.1161
2030-10-30 94.7498 92.8548 96.6448
2030-10-31 94.2901 92.4043 96.1759
2030 November
2030-11-01 94.7527 92.8577 96.6478
2030-11-02 95.0944 93.1925 96.9963