> Page 1: QAR/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 91.1261 89.3036 92.9486
2026-01-02 90.6839 88.8702 92.4976
2026-01-03 90.8172 89.0008 92.6335
2026-01-04 91.2628 89.4375 93.0880
2026-01-05 91.0940 89.2721 92.9159
2026-01-06 91.2975 89.4715 93.1234
2026-01-07 91.5350 89.7043 93.3657
2026-01-08 91.8156 89.9793 93.6519
2026-01-09 91.7343 89.8996 93.5690
2026-01-10 91.7602 89.9250 93.5954
2026-01-11 91.3941 89.5662 93.2219
2026-01-12 91.8425 90.0056 93.6793
2026-01-13 91.8692 90.0318 93.7066
2026-01-14 91.4234 89.5950 93.2519
2026-01-15 91.5327 89.7021 93.3634
2026-01-16 91.0886 89.2668 92.9104
2026-01-17 91.5023 89.6723 93.3323
2026-01-18 91.0583 89.2371 92.8795
2026-01-19 90.8944 89.0765 92.7123
2026-01-20 90.8398 89.0230 92.6566
2026-01-21 90.5788 88.7672 92.3904
2026-01-22 91.0232 89.2028 92.8437
2026-01-23 91.0132 89.1930 92.8335
2026-01-24 91.2139 89.3896 93.0382
2026-01-25 91.0947 89.2728 92.9165
2026-01-26 90.9342 89.1156 92.7529
2026-01-27 90.4930 88.6831 92.3029
2026-01-28 90.3627 88.5554 92.1699
2026-01-29 90.8061 88.9899 92.6222
2026-01-30 90.5096 88.6994 92.3198
2026-01-31 90.8034 88.9873 92.6195
2026 February
2026-02-01 90.5190 88.7086 92.3294
2026-02-02 90.0798 88.2782 91.8814
2026-02-03 89.6427 87.8499 91.4356
2026-02-04 89.5715 87.7801 91.3630
2026-02-05 89.8610 88.0638 91.6582
2026-02-06 89.6026 87.8106 91.3947
2026-02-07 89.2885 87.5027 91.0742
2026-02-08 89.4308 87.6422 91.2195
2026-02-09 88.9969 87.2170 90.7768
2026-02-10 88.9150 87.1367 90.6933
2026-02-11 88.6224 86.8500 90.3949
2026-02-12 88.7571 86.9819 90.5322
2026-02-13 89.1926 87.4087 90.9764
2026-02-14 89.6302 87.8376 91.4228
2026-02-15 89.7641 87.9689 91.5594
2026-02-16 89.7679 87.9725 91.5632
2026-02-17 89.7560 87.9608 91.5511
2026-02-18 89.7385 87.9437 91.5333
2026-02-19 89.3938 87.6059 91.1817
2026-02-20 89.8324 88.0358 91.6291
2026-02-21 90.2732 88.4677 92.0786
2026-02-22 90.6548 88.8417 92.4679
2026-02-23 90.3122 88.5060 92.1185
2026-02-24 90.7554 88.9402 92.5705
2026-02-25 90.6004 88.7884 92.4124
2026-02-26 90.8794 89.0618 92.6970
2026-02-27 91.3253 89.4988 93.1518
2026-02-28 91.7734 89.9379 93.6089
2026 March
2026-03-01 91.6069 89.7748 93.4390
2026-03-02 91.5301 89.6995 93.3607
2026-03-03 91.0860 89.2643 92.9077
2026-03-04 90.8979 89.0799 92.7159
2026-03-05 91.3119 89.4857 93.1382
2026-03-06 91.7600 89.9248 93.5952
2026-03-07 91.5812 89.7495 93.4128
2026-03-08 92.0305 90.1899 93.8711
2026-03-09 91.7377 89.9029 93.5724
2026-03-10 92.1878 90.3440 94.0315
2026-03-11 91.7405 89.9056 93.5753
2026-03-12 91.4622 89.6330 93.2915
2026-03-13 91.6116 89.7793 93.4438
2026-03-14 92.0181 90.1777 93.8584
2026-03-15 92.0388 90.1980 93.8795
2026-03-16 91.8496 90.0126 93.6865
2026-03-17 92.3002 90.4542 94.1462
2026-03-18 92.2058 90.3617 94.0500
2026-03-19 92.6583 90.8051 94.5114
2026-03-20 92.6022 90.7502 94.4543
2026-03-21 92.1529 90.3099 93.9960
2026-03-22 91.7058 89.8716 93.5399
2026-03-23 92.1557 90.3126 93.9988
2026-03-24 91.9387 90.0999 93.7775
2026-03-25 91.7766 89.9410 93.6121
2026-03-26 91.3710 89.5435 93.1984
2026-03-27 91.8193 89.9829 93.6557
2026-03-28 91.4764 89.6469 93.3059
2026-03-29 91.8449 90.0080 93.6818
2026-03-30 91.6969 89.8629 93.5308
2026-03-31 92.1468 90.3039 93.9897
2026 April
2026-04-01 92.5989 90.7469 94.4509
2026-04-02 93.0533 91.1922 94.9143
2026-04-03 93.3942 91.5263 95.2621
2026-04-04 93.6329 91.7603 95.5056
2026-04-05 93.4116 91.5434 95.2799
2026-04-06 93.0056 91.1455 94.8657
2026-04-07 93.4620 91.5927 95.3312
2026-04-08 93.9205 92.0421 95.7990
2026-04-09 93.8435 91.9666 95.7204
2026-04-10 93.8078 91.9317 95.6840
2026-04-11 93.3527 91.4856 95.2197
2026-04-12 93.4914 91.6216 95.3612
2026-04-13 93.0377 91.1770 94.8985
2026-04-14 92.5863 90.7346 94.4380
2026-04-15 92.1386 90.2958 93.9814
2026-04-16 92.5907 90.7389 94.4425
2026-04-17 92.7143 90.8601 94.5686
2026-04-18 93.1240 91.2615 94.9865
2026-04-19 93.5809 91.7093 95.4525
2026-04-20 93.1268 91.2643 94.9894
2026-04-21 93.5838 91.7121 95.4554
2026-04-22 93.5532 91.6821 95.4243
2026-04-23 94.0122 92.1320 95.8925
2026-04-24 94.1825 92.2988 96.0661
2026-04-25 94.3643 92.4770 96.2516
2026-04-26 93.9064 92.0283 95.7845
2026-04-27 94.3672 92.4798 96.2545
2026-04-28 94.4063 92.5181 96.2944
2026-04-29 94.1922 92.3083 96.0760
2026-04-30 93.9752 92.0957 95.8547
2026 May
2026-05-01 94.4271 92.5385 96.3156
2026-05-02 94.4005 92.5125 96.2885
2026-05-03 94.3429 92.4561 96.2298
2026-05-04 94.3799 92.4923 96.2675
2026-05-05 94.2153 92.3310 96.0996
2026-05-06 94.2327 92.3480 96.1173
2026-05-07 93.8247 91.9483 95.7012
2026-05-08 93.9158 92.0375 95.7941
2026-05-09 93.4601 91.5909 95.3293
2026-05-10 93.0979 91.2360 94.9599
2026-05-11 92.7401 90.8853 94.5949
2026-05-12 92.2901 90.4443 94.1359
2026-05-13 92.4377 90.5889 94.2865
2026-05-14 91.9892 90.1494 93.8289
2026-05-15 91.5428 89.7120 93.3737
2026-05-16 91.8657 90.0284 93.7030
2026-05-17 92.3164 90.4701 94.1628
2026-05-18 92.2076 90.3634 94.0517
2026-05-19 92.6600 90.8068 94.5132
2026-05-20 92.2104 90.3662 94.0546
2026-05-21 92.6500 90.7970 94.5030
2026-05-22 92.9759 91.1164 94.8354
2026-05-23 93.4321 91.5635 95.3007
2026-05-24 92.9787 91.1192 94.8383
2026-05-25 93.4350 91.5663 95.3037
2026-05-26 93.3106 91.4444 95.1768
2026-05-27 93.7262 91.8517 95.6008
2026-05-28 93.2714 91.4060 95.1369
2026-05-29 93.0085 91.1483 94.8686
2026-05-30 92.5572 90.7060 94.4083
2026-05-31 92.1080 90.2659 93.9502
2026 June
2026-06-01 91.6907 89.8569 93.5245
2026-06-02 91.8892 90.0514 93.7270
2026-06-03 92.0615 90.2202 93.9027
2026-06-04 91.8804 90.0428 93.7180
2026-06-05 92.2590 90.4139 94.1042
2026-06-06 92.7117 90.8575 94.5659
2026-06-07 93.1666 91.3033 95.0299
2026-06-08 92.7145 90.8603 94.5688
2026-06-09 92.8731 91.0156 94.7305
2026-06-10 93.3288 91.4622 95.1954
2026-06-11 93.7867 91.9110 95.6624
2026-06-12 93.7849 91.9092 95.6606
2026-06-13 93.3298 91.4632 95.1964
2026-06-14 93.7878 91.9120 95.6635
2026-06-15 94.2479 92.3630 96.1329
2026-06-16 94.0151 92.1348 95.8954
2026-06-17 94.4764 92.5868 96.3659
2026-06-18 94.9399 93.0411 96.8387
2026-06-19 95.2896 93.3838 97.1954
2026-06-20 95.7572 93.8420 97.6723
2026-06-21 96.2270 94.3024 98.1515
2026-06-22 96.6991 94.7652 98.6331
2026-06-23 96.2299 94.3053 98.1545
2026-06-24 95.7630 93.8477 97.6782
2026-06-25 96.2329 94.3082 98.1575
2026-06-26 96.7050 94.7709 98.6391
2026-06-27 96.2358 94.3111 98.1605
2026-06-28 95.7688 93.8535 97.6842
2026-06-29 95.3041 93.3980 97.2102
2026-06-30 95.1309 93.2283 97.0335
2026 July
2026-07-01 95.5976 93.6857 97.5096
2026-07-02 95.3784 93.4708 97.2860
2026-07-03 94.9156 93.0173 96.8139
2026-07-04 95.3813 93.4737 97.2889
2026-07-05 95.6681 93.7547 97.5814
2026-07-06 95.2830 93.3773 97.1886
2026-07-07 95.7505 93.8355 97.6655
2026-07-08 95.2859 93.3802 97.1916
2026-07-09 94.8235 92.9271 96.7200
2026-07-10 95.2888 93.3830 97.1946
2026-07-11 95.4586 93.5495 97.3678
2026-07-12 95.9270 94.0085 97.8455
2026-07-13 96.3977 94.4697 98.3256
2026-07-14 96.8706 94.9332 98.8081
2026-07-15 97.0325 95.0919 98.9732
2026-07-16 96.5637 94.6325 98.4950
2026-07-17 96.8684 94.9310 98.8057
2026-07-18 97.1446 95.2017 99.0875
2026-07-19 96.6732 94.7397 98.6067
2026-07-20 97.1475 95.2046 99.0905
2026-07-21 97.1498 95.2068 99.0928
2026-07-22 96.8372 94.9005 98.7740
2026-07-23 96.3674 94.4400 98.2947
2026-07-24 95.8998 93.9818 97.8178
2026-07-25 96.0140 94.0937 97.9343
2026-07-26 96.1768 94.2533 98.1004
2026-07-27 96.6487 94.7158 98.5817
2026-07-28 97.1229 95.1805 99.0654
2026-07-29 97.5995 95.6475 99.5515
2026-07-30 98.0784 96.1168 100.0399
2026-07-31 97.6325 95.6799 99.5852
2026 August
2026-08-01 98.1116 96.1493 100.0738
2026-08-02 97.7039 95.7498 99.6579
2026-08-03 97.2298 95.2852 99.1744
2026-08-04 97.7068 95.7527 99.6610
2026-08-05 98.0884 96.1267 100.0502
2026-08-06 97.6125 95.6602 99.5647
2026-08-07 97.8277 95.8711 99.7842
2026-08-08 98.0132 96.0530 99.9735
2026-08-09 98.4942 96.5243 100.4640
2026-08-10 98.9432 96.9643 100.9221
2026-08-11 99.4287 97.4401 101.4173
2026-08-12 98.9462 96.9673 100.9251
2026-08-13 99.0404 97.0596 101.0212
2026-08-14 98.5598 96.5886 100.5310
2026-08-15 98.4960 96.5261 100.4659
2026-08-16 98.0181 96.0577 99.9784
2026-08-17 97.7595 95.8043 99.7147
2026-08-18 98.2391 96.2743 100.2039
2026-08-19 97.7624 95.8072 99.7177
2026-08-20 98.1852 96.2215 100.1489
2026-08-21 97.7088 95.7546 99.6630
2026-08-22 98.1882 96.2245 100.1520
2026-08-23 98.6700 96.6966 100.6434
2026-08-24 98.1912 96.2274 100.1550
2026-08-25 97.7882 95.8325 99.7440
2026-08-26 97.3137 95.3675 99.2600
2026-08-27 97.5521 95.6011 99.5032
2026-08-28 98.0308 96.0702 99.9914
2026-08-29 98.5118 96.5415 100.4820
2026-08-30 98.9951 97.0152 100.9750
2026-08-31 99.4809 97.4912 101.4705
2026 September
2026-09-01 99.4452 97.4563 101.4341
2026-09-02 98.9626 96.9834 100.9419
2026-09-03 98.4825 96.5128 100.4521
2026-09-04 98.8890 96.9112 100.8667
2026-09-05 98.4091 96.4409 100.3773
2026-09-06 97.9316 95.9730 99.8902
2026-09-07 97.9752 96.0157 99.9347
2026-09-08 98.4559 96.4868 100.4250
2026-09-09 98.2969 96.3309 100.2628
2026-09-10 98.6860 96.7123 100.6597
2026-09-11 98.2072 96.2430 100.1713
2026-09-12 98.0406 96.0797 100.0014
2026-09-13 98.4519 96.4829 100.4209
2026-09-14 98.9350 96.9563 100.9137
2026-09-15 99.4042 97.4161 101.3923
2026-09-16 99.8919 97.8941 101.8898
2026-09-17 100.3820 98.3744 102.3897
2026-09-18 99.8950 97.8971 101.8929
2026-09-19 100.1017 98.0996 102.1037
2026-09-20 100.5928 98.5810 102.6047
2026-09-21 100.6946 98.6807 102.7085
2026-09-22 101.1886 99.1649 103.2124
2026-09-23 100.6976 98.6837 102.7116
2026-09-24 100.2090 98.2048 102.2132
2026-09-25 99.7886 97.7929 101.7844
2026-09-26 99.3044 97.3184 101.2905
2026-09-27 99.7917 97.7958 101.7875
2026-09-28 99.4397 97.4509 101.4284
2026-09-29 99.2534 97.2684 101.2385
2026-09-30 99.5353 97.5446 101.5260
2026 October
2026-10-01 100.0237 98.0232 102.0242
2026-10-02 100.0414 98.0406 102.0422
2026-10-03 100.3196 98.3132 102.3260
2026-10-04 99.8328 97.8361 101.8295
2026-10-05 99.3484 97.3614 101.3354
2026-10-06 99.8358 97.8391 101.8326
2026-10-07 99.3514 97.3644 101.3384
2026-10-08 98.8693 96.8919 100.8467
2026-10-09 99.3544 97.3674 101.3415
2026-10-10 99.1607 97.1775 101.1439
2026-10-11 99.6472 97.6543 101.6402
2026-10-12 99.1637 97.1805 101.1470
2026-10-13 98.6826 96.7089 100.6562
2026-10-14 98.6338 96.6611 100.6065
2026-10-15 99.1177 97.1354 101.1001
2026-10-16 99.6041 97.6120 101.5962
2026-10-17 99.5399 97.5491 101.5307
2026-10-18 100.0283 98.0277 102.0289
2026-10-19 100.0230 98.0225 102.0235
2026-10-20 100.5138 98.5035 102.5240
2026-10-21 101.0069 98.9868 103.0271
2026-10-22 100.5168 98.5065 102.5272
2026-10-23 100.9151 98.8968 102.9334
2026-10-24 101.1950 99.1711 103.2189
2026-10-25 100.7040 98.6899 102.7180
2026-10-26 100.2153 98.2110 102.2196
2026-10-27 99.7290 97.7345 101.7236
2026-10-28 100.2184 98.2140 102.2227
2026-10-29 100.2277 98.2231 102.2322
2026-10-30 100.7195 98.7051 102.7338
2026-10-31 101.1547 99.1316 103.1778
2026 November
2026-11-01 100.6639 98.6506 102.6771
2026-11-02 100.8076 98.7915 102.8238
2026-11-03 100.3185 98.3121 102.3249