> Page 1: QAR/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 44.7614 43.8661 45.6566
2026-01-02 44.5958 43.7039 45.4877
2026-01-03 44.7629 43.8677 45.6582
2026-01-04 44.5973 43.7054 45.4893
2026-01-05 44.4939 43.6040 45.3838
2026-01-06 44.6607 43.7674 45.5539
2026-01-07 44.5906 43.6988 45.4824
2026-01-08 44.6432 43.7503 45.5361
2026-01-09 44.8105 43.9143 45.7067
2026-01-10 44.9750 44.0755 45.8745
2026-01-11 45.0271 44.1266 45.9276
2026-01-12 45.1959 44.2919 46.0998
2026-01-13 45.0741 44.1726 45.9756
2026-01-14 45.2431 44.3382 46.1479
2026-01-15 45.3001 44.3941 46.2061
2026-01-16 45.2318 44.3272 46.1365
2026-01-17 45.3642 44.4569 46.2715
2026-01-18 45.4405 44.5317 46.3494
2026-01-19 45.3827 44.4751 46.2904
2026-01-20 45.2957 44.3898 46.2017
2026-01-21 45.4086 44.5004 46.3167
2026-01-22 45.3001 44.3941 46.2061
2026-01-23 45.4699 44.5605 46.3793
2026-01-24 45.4810 44.5714 46.3906
2026-01-25 45.6515 44.7384 46.5645
2026-01-26 45.4826 44.5729 46.3923
2026-01-27 45.5338 44.6232 46.4445
2026-01-28 45.5986 44.6866 46.5106
2026-01-29 45.5824 44.6707 46.4940
2026-01-30 45.6138 44.7015 46.5261
2026-01-31 45.4893 44.5795 46.3991
2026 February
2026-02-01 45.4651 44.5558 46.3744
2026-02-02 45.3821 44.4744 46.2897
2026-02-03 45.5395 44.6288 46.4503
2026-02-04 45.3711 44.4637 46.2785
2026-02-05 45.5411 44.6303 46.4520
2026-02-06 45.3727 44.4652 46.2801
2026-02-07 45.3660 44.4586 46.2733
2026-02-08 45.2918 44.3860 46.1977
2026-02-09 45.4605 44.5512 46.3697
2026-02-10 45.4048 44.4967 46.3129
2026-02-11 45.2369 44.3321 46.1416
2026-02-12 45.0695 44.1681 45.9709
2026-02-13 45.1521 44.2491 46.0552
2026-02-14 44.9851 44.0854 45.8848
2026-02-15 45.0283 44.1277 45.9288
2026-02-16 45.1261 44.2236 46.0286
2026-02-17 44.9591 44.0600 45.8583
2026-02-18 44.9706 44.0712 45.8700
2026-02-19 44.9348 44.0361 45.8335
2026-02-20 44.7869 43.8911 45.6826
2026-02-21 44.8364 43.9397 45.7331
2026-02-22 44.7882 43.8924 45.6840
2026-02-23 44.6363 43.7436 45.5291
2026-02-24 44.7289 43.8343 45.6235
2026-02-25 44.5634 43.6721 45.4547
2026-02-26 44.6001 43.7081 45.4921
2026-02-27 44.5588 43.6676 45.4500
2026-02-28 44.3940 43.5061 45.2818
2026 March
2026-03-01 44.5603 43.6691 45.4515
2026-03-02 44.3955 43.5076 45.2834
2026-03-03 44.3881 43.5003 45.2758
2026-03-04 44.5008 43.6108 45.3908
2026-03-05 44.3362 43.4495 45.2229
2026-03-06 44.5024 43.6123 45.3924
2026-03-07 44.3377 43.4510 45.2245
2026-03-08 44.5039 43.6138 45.3940
2026-03-09 44.3932 43.5054 45.2811
2026-03-10 44.2290 43.3444 45.1136
2026-03-11 44.0654 43.1841 44.9467
2026-03-12 44.2305 43.3459 45.1152
2026-03-13 44.3963 43.5084 45.2842
2026-03-14 44.2321 43.3474 45.1167
2026-03-15 44.3215 43.4351 45.2080
2026-03-16 44.4182 43.5298 45.3065
2026-03-17 44.3867 43.4990 45.2745
2026-03-18 44.3622 43.4749 45.2494
2026-03-19 44.5284 43.6379 45.4190
2026-03-20 44.6953 43.8014 45.5892
2026-03-21 44.7168 43.8224 45.6111
2026-03-22 44.6870 43.7932 45.5807
2026-03-23 44.7725 43.8770 45.6679
2026-03-24 44.7400 43.8452 45.6348
2026-03-25 44.9016 44.0036 45.7996
2026-03-26 45.0699 44.1685 45.9713
2026-03-27 45.1891 44.2854 46.0929
2026-03-28 45.3585 44.4513 46.2657
2026-03-29 45.4359 44.5272 46.3447
2026-03-30 45.2679 44.3625 46.1732
2026-03-31 45.4375 44.5288 46.3463
2026 April
2026-04-01 45.2694 44.3641 46.1748
2026-04-02 45.4391 44.5303 46.3479
2026-04-03 45.3993 44.4914 46.3073
2026-04-04 45.4479 44.5389 46.3568
2026-04-05 45.4731 44.5636 46.3826
2026-04-06 45.5450 44.6341 46.4559
2026-04-07 45.3765 44.4690 46.2841
2026-04-08 45.5466 44.6357 46.4575
2026-04-09 45.3938 44.4859 46.3016
2026-04-10 45.2842 44.3785 46.1899
2026-04-11 45.2103 44.3061 46.1146
2026-04-12 45.2559 44.3508 46.1610
2026-04-13 45.2671 44.3618 46.1725
2026-04-14 45.2880 44.3823 46.1938
2026-04-15 45.3613 44.4541 46.2685
2026-04-16 45.5104 44.6002 46.4207
2026-04-17 45.3421 44.4353 46.2489
2026-04-18 45.4909 44.5811 46.4008
2026-04-19 45.4552 44.5461 46.3643
2026-04-20 45.3246 44.4181 46.2311
2026-04-21 45.3248 44.4183 46.2313
2026-04-22 45.4027 44.4947 46.3108
2026-04-23 45.2588 44.3536 46.1640
2026-04-24 45.4284 44.5198 46.3370
2026-04-25 45.2604 44.3552 46.1656
2026-04-26 45.2061 44.3020 46.1102
2026-04-27 45.0389 44.1381 45.9397
2026-04-28 44.8723 43.9748 45.7697
2026-04-29 44.9899 44.0901 45.8897
2026-04-30 44.8560 43.9589 45.7531
2026 May
2026-05-01 45.0241 44.1236 45.9246
2026-05-02 45.1013 44.1992 46.0033
2026-05-03 44.9344 44.0357 45.8331
2026-05-04 44.9196 44.0212 45.8180
2026-05-05 45.0880 44.1862 45.9897
2026-05-06 44.9212 44.0228 45.8196
2026-05-07 44.9420 44.0431 45.8408
2026-05-08 44.7757 43.8802 45.6712
2026-05-09 44.9435 44.0447 45.8424
2026-05-10 44.9757 44.0762 45.8752
2026-05-11 44.8360 43.9393 45.7327
2026-05-12 44.9815 44.0819 45.8811
2026-05-13 44.8398 43.9430 45.7366
2026-05-14 45.0079 44.1077 45.9080
2026-05-15 44.8414 43.9446 45.7382
2026-05-16 45.0094 44.1093 45.9096
2026-05-17 44.8814 43.9838 45.7790
2026-05-18 44.8204 43.9240 45.7168
2026-05-19 44.9683 44.0689 45.8677
2026-05-20 44.8020 43.9059 45.6980
2026-05-21 44.9699 44.0705 45.8693
2026-05-22 44.8097 43.9135 45.7059
2026-05-23 44.6529 43.7599 45.5460
2026-05-24 44.8203 43.9239 45.7167
2026-05-25 44.9882 44.0885 45.8880
2026-05-26 44.8821 43.9845 45.7797
2026-05-27 44.9865 44.0868 45.8863
2026-05-28 44.8201 43.9237 45.7165
2026-05-29 44.9881 44.0884 45.8879
2026-05-30 44.9688 44.0694 45.8681
2026-05-31 44.9328 44.0342 45.8315
2026 June
2026-06-01 44.9173 44.0189 45.8156
2026-06-02 45.0856 44.1839 45.9873
2026-06-03 45.0012 44.1012 45.9012
2026-06-04 44.8849 43.9872 45.7826
2026-06-05 44.7300 43.8354 45.6246
2026-06-06 44.8781 43.9806 45.7757
2026-06-07 45.0463 44.1454 45.9472
2026-06-08 44.8797 43.9821 45.7773
2026-06-09 45.0479 44.1469 45.9488
2026-06-10 44.9093 44.0111 45.8075
2026-06-11 44.8909 43.9930 45.7887
2026-06-12 44.9583 44.0592 45.8575
2026-06-13 45.1268 44.2243 46.0294
2026-06-14 45.1657 44.2624 46.0690
2026-06-15 44.9986 44.0986 45.8986
2026-06-16 44.9928 44.0930 45.8927
2026-06-17 45.0443 44.1434 45.9451
2026-06-18 44.9052 44.0071 45.8033
2026-06-19 44.7771 43.8815 45.6726
2026-06-20 44.8568 43.9596 45.7539
2026-06-21 44.6908 43.7970 45.5846
2026-06-22 44.8583 43.9611 45.7555
2026-06-23 44.6924 43.7985 45.5862
2026-06-24 44.7274 43.8329 45.6220
2026-06-25 44.6110 43.7188 45.5032
2026-06-26 44.5463 43.6553 45.4372
2026-06-27 44.6397 43.7469 45.5324
2026-06-28 44.8070 43.9108 45.7031
2026-06-29 44.8707 43.9732 45.7681
2026-06-30 44.7047 43.8106 45.5988
2026 July
2026-07-01 44.6203 43.7279 45.5127
2026-07-02 44.4553 43.5662 45.3444
2026-07-03 44.6219 43.7294 45.5143
2026-07-04 44.7148 43.8205 45.6091
2026-07-05 44.5494 43.6584 45.4403
2026-07-06 44.6065 43.7144 45.4987
2026-07-07 44.4415 43.5527 45.3304
2026-07-08 44.4536 43.5645 45.3427
2026-07-09 44.5407 43.6499 45.4315
2026-07-10 44.6851 43.7914 45.5788
2026-07-11 44.5198 43.6294 45.4101
2026-07-12 44.6054 43.7132 45.4975
2026-07-13 44.7725 43.8771 45.6680
2026-07-14 44.9347 44.0360 45.8334
2026-07-15 44.8161 43.9198 45.7124
2026-07-16 44.6503 43.7573 45.5433
2026-07-17 44.6615 43.7682 45.5547
2026-07-18 44.8288 43.9323 45.7254
2026-07-19 44.7335 43.8388 45.6281
2026-07-20 44.7656 43.8703 45.6609
2026-07-21 44.9334 44.0347 45.8321
2026-07-22 44.7672 43.8718 45.6625
2026-07-23 44.9350 44.0363 45.8337
2026-07-24 44.8232 43.9267 45.7196
2026-07-25 44.9912 44.0914 45.8910
2026-07-26 45.0876 44.1858 45.9893
2026-07-27 44.9208 44.0224 45.8192
2026-07-28 45.0892 44.1874 45.9909
2026-07-29 45.1319 44.2293 46.0345
2026-07-30 45.2197 44.3153 46.1241
2026-07-31 45.0524 44.1513 45.9534
2026 August
2026-08-01 45.2212 44.3168 46.1257
2026-08-02 45.3907 44.4829 46.2985
2026-08-03 45.2228 44.3184 46.1273
2026-08-04 45.0573 44.1562 45.9585
2026-08-05 45.2262 44.3217 46.1307
2026-08-06 45.3100 44.4038 46.2162
2026-08-07 45.1424 44.2396 46.0453
2026-08-08 45.3116 44.4054 46.2178
2026-08-09 45.1440 44.2411 46.0469
2026-08-10 45.0736 44.1722 45.9751
2026-08-11 44.9069 44.0088 45.8050
2026-08-12 45.0752 44.1737 45.9767
2026-08-13 45.2100 44.3058 46.1142
2026-08-14 45.0427 44.1419 45.9436
2026-08-15 45.2115 44.3073 46.1158
2026-08-16 45.2447 44.3398 46.1496
2026-08-17 45.4142 44.5060 46.3225
2026-08-18 45.2463 44.3413 46.1512
2026-08-19 45.1823 44.2787 46.0860
2026-08-20 45.2081 44.3039 46.1123
2026-08-21 45.2667 44.3614 46.1721
2026-08-22 45.1817 44.2780 46.0853
2026-08-23 45.1757 44.2722 46.0792
2026-08-24 45.2367 44.3320 46.1415
2026-08-25 45.1661 44.2628 46.0695
2026-08-26 44.9990 44.0991 45.8990
2026-08-27 45.0812 44.1796 45.9828
2026-08-28 44.9814 44.0818 45.8810
2026-08-29 45.1500 44.2470 46.0530
2026-08-30 44.9830 44.0833 45.8826
2026-08-31 45.1515 44.2485 46.0546
2026 September
2026-09-01 44.9845 44.0848 45.8842
2026-09-02 45.1531 44.2501 46.0562
2026-09-03 45.1985 44.2945 46.1025
2026-09-04 45.0313 44.1307 45.9319
2026-09-05 45.1186 44.2162 46.0209
2026-09-06 45.2877 44.3819 46.1934
2026-09-07 45.2675 44.3622 46.1729
2026-09-08 45.1001 44.1981 46.0021
2026-09-09 44.9332 44.0346 45.8319
2026-09-10 45.0099 44.1097 45.9101
2026-09-11 44.8434 43.9465 45.7403
2026-09-12 45.0115 44.1112 45.9117
2026-09-13 44.8548 43.9577 45.7519
2026-09-14 44.8225 43.9260 45.7189
2026-09-15 44.6567 43.7635 45.5498
2026-09-16 44.8240 43.9275 45.7205
2026-09-17 44.6582 43.7651 45.5514
2026-09-18 44.6959 43.8019 45.5898
2026-09-19 44.8543 43.9572 45.7514
2026-09-20 44.9068 44.0086 45.8049
2026-09-21 44.7406 43.8458 45.6354
2026-09-22 44.9083 44.0101 45.8065
2026-09-23 44.9190 44.0206 45.8174
2026-09-24 44.9793 44.0797 45.8789
2026-09-25 44.8129 43.9167 45.7092
2026-09-26 44.9394 44.0406 45.8381
2026-09-27 44.8256 43.9291 45.7222
2026-09-28 44.9936 44.0938 45.8935
2026-09-29 44.8272 43.9307 45.7237
2026-09-30 44.9952 44.0953 45.8951
2026 October
2026-10-01 44.9529 44.0538 45.8519
2026-10-02 44.7976 43.9016 45.6935
2026-10-03 44.9655 44.0662 45.8648
2026-10-04 44.9709 44.0715 45.8703
2026-10-05 45.0252 44.1247 45.9257
2026-10-06 44.9659 44.0666 45.8652
2026-10-07 44.9810 44.0814 45.8806
2026-10-08 45.1409 44.2380 46.0437
2026-10-09 45.2749 44.3694 46.1804
2026-10-10 45.1491 44.2461 46.0521
2026-10-11 45.1079 44.2058 46.0101
2026-10-12 45.2770 44.3715 46.1825
2026-10-13 45.1095 44.2073 46.0117
2026-10-14 45.2786 44.3730 46.1841
2026-10-15 45.1111 44.2089 46.0133
2026-10-16 44.9442 44.0453 45.8431
2026-10-17 45.1127 44.2104 46.0149
2026-10-18 44.9458 44.0469 45.8447
2026-10-19 44.9957 44.0958 45.8957
2026-10-20 44.8293 43.9327 45.7259
2026-10-21 44.9973 44.0974 45.8973
2026-10-22 44.9512 44.0522 45.8502
2026-10-23 45.0453 44.1444 45.9462
2026-10-24 44.8786 43.9811 45.7762
2026-10-25 44.9210 44.0226 45.8194
2026-10-26 45.0894 44.1876 45.9912
2026-10-27 44.9226 44.0241 45.8210
2026-10-28 44.9791 44.0795 45.8787
2026-10-29 44.8127 43.9165 45.7090
2026-10-30 44.7003 43.8063 45.5943
2026-10-31 44.8678 43.9704 45.7652
2026 November
2026-11-01 45.0360 44.1352 45.9367
2026-11-02 44.8694 43.9720 45.7667
2026-11-03 45.0375 44.1368 45.9383