> Page 1: QAR/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 245.8916 240.9738 250.8094
2026-01-02 245.3713 240.4638 250.2787
2026-01-03 244.8520 239.9550 249.7491
2026-01-04 244.8520 239.9550 249.7491
2026-01-05 245.3695 240.4622 250.2769
2026-01-06 245.1805 240.2769 250.0841
2026-01-07 245.4047 240.4966 250.3128
2026-01-08 245.3650 240.4577 250.2723
2026-01-09 245.3742 240.4667 250.2817
2026-01-10 245.2628 240.3575 250.1680
2026-01-11 245.3662 240.4589 250.2736
2026-01-12 245.3891 240.4813 250.2969
2026-01-13 245.3168 240.4105 250.2232
2026-01-14 245.5502 240.6392 250.4612
2026-01-15 245.0306 240.1300 249.9312
2026-01-16 245.2965 240.3906 250.2025
2026-01-17 245.4634 240.5542 250.3727
2026-01-18 245.4570 240.5478 250.3661
2026-01-19 245.4948 240.5849 250.4047
2026-01-20 244.9753 240.0758 249.8748
2026-01-21 245.1374 240.2346 250.0401
2026-01-22 244.9470 240.0480 249.8459
2026-01-23 245.4647 240.5554 250.3739
2026-01-24 245.4266 240.5181 250.3352
2026-01-25 245.4177 240.5093 250.3260
2026-01-26 245.9364 241.0176 250.8551
2026-01-27 245.4159 240.5076 250.3243
2026-01-28 245.2790 240.3734 250.1846
2026-01-29 245.7820 240.8664 250.6976
2026-01-30 245.5919 240.6801 250.5038
2026-01-31 245.7029 240.7888 250.6169
2026 February
2026-02-01 245.7240 240.8096 250.6385
2026-02-02 245.7616 240.8464 250.6768
2026-02-03 245.2415 240.3367 250.1464
2026-02-04 245.7599 240.8447 250.6751
2026-02-05 245.2398 240.3350 250.1446
2026-02-06 245.7581 240.8430 250.6733
2026-02-07 245.2381 240.3333 250.1429
2026-02-08 245.2186 240.3142 250.1229
2026-02-09 244.9373 240.0385 249.8360
2026-02-10 244.4190 239.5306 249.3074
2026-02-11 244.9356 240.0368 249.8343
2026-02-12 244.4173 239.5289 249.3056
2026-02-13 244.0120 239.1318 248.8922
2026-02-14 244.5277 239.6372 249.4183
2026-02-15 245.0445 240.1437 249.9454
2026-02-16 245.0556 240.1545 249.9567
2026-02-17 244.9808 240.0812 249.8804
2026-02-18 245.4986 240.5886 250.4085
2026-02-19 244.9791 240.0795 249.8786
2026-02-20 244.4607 239.5714 249.3499
2026-02-21 244.6003 239.7083 249.4923
2026-02-22 244.4630 239.5737 249.3522
2026-02-23 244.4430 239.5541 249.3319
2026-02-24 244.4633 239.5741 249.3526
2026-02-25 244.9800 240.0804 249.8796
2026-02-26 244.9746 240.0751 249.8741
2026-02-27 244.6720 239.7785 249.5654
2026-02-28 244.9873 240.0876 249.8871
2026 March
2026-03-01 244.9887 240.0890 249.8885
2026-03-02 244.9940 240.0941 249.8939
2026-03-03 244.6288 239.7362 249.5213
2026-03-04 244.9940 240.0941 249.8938
2026-03-05 245.0094 240.1092 249.9096
2026-03-06 245.0110 240.1108 249.9112
2026-03-07 244.9655 240.0662 249.8648
2026-03-08 244.4471 239.5582 249.3361
2026-03-09 244.4275 239.5389 249.3160
2026-03-10 244.9204 240.0220 249.8188
2026-03-11 244.4022 239.5141 249.2902
2026-03-12 244.9187 240.0203 249.8171
2026-03-13 244.4004 239.5124 249.2884
2026-03-14 244.3191 239.4327 249.2055
2026-03-15 244.8355 239.9388 249.7322
2026-03-16 244.8427 239.9458 249.7396
2026-03-17 245.3602 240.4530 250.2674
2026-03-18 244.8410 239.9442 249.7378
2026-03-19 244.3229 239.4364 249.2093
2026-03-20 244.8393 239.9425 249.7360
2026-03-21 244.8318 239.9352 249.7285
2026-03-22 245.0958 240.1938 249.9977
2026-03-23 245.0955 240.1936 249.9974
2026-03-24 245.6135 240.7012 250.5257
2026-03-25 245.0937 240.1919 249.9956
2026-03-26 244.7212 239.8268 249.6156
2026-03-27 245.2040 240.2999 250.1081
2026-03-28 245.4415 240.5327 250.3503
2026-03-29 244.9221 240.0237 249.8205
2026-03-30 244.9493 240.0503 249.8482
2026-03-31 244.9290 240.0304 249.8276
2026 April
2026-04-01 245.4466 240.5377 250.3556
2026-04-02 245.4395 240.5307 250.3483
2026-04-03 245.9583 241.0391 250.8774
2026-04-04 245.4378 240.5291 250.3466
2026-04-05 245.4769 240.5674 250.3864
2026-04-06 245.9957 241.0758 250.9156
2026-04-07 245.5458 240.6349 250.4567
2026-04-08 245.4190 240.5106 250.3273
2026-04-09 245.4205 240.5121 250.3289
2026-04-10 245.4090 240.5008 250.3171
2026-04-11 245.4210 240.5125 250.3294
2026-04-12 245.0276 240.1271 249.9282
2026-04-13 245.0400 240.1392 249.9408
2026-04-14 244.5215 239.6310 249.4119
2026-04-15 245.0383 240.1375 249.9390
2026-04-16 244.5198 239.6294 249.4101
2026-04-17 245.0366 240.1358 249.9373
2026-04-18 244.5180 239.6277 249.4084
2026-04-19 245.0348 240.1341 249.9355
2026-04-20 244.9088 240.0106 249.8070
2026-04-21 244.8179 239.9216 249.7143
2026-04-22 245.0526 240.1515 249.9536
2026-04-23 245.2633 240.3580 250.1686
2026-04-24 245.3468 240.4399 250.2538
2026-04-25 244.8277 239.9311 249.7242
2026-04-26 244.6624 239.7691 249.5556
2026-04-27 244.6725 239.7791 249.5660
2026-04-28 244.5137 239.6235 249.4040
2026-04-29 244.9543 240.0552 249.8534
2026-04-30 245.4720 240.5626 250.3814
2026 May
2026-05-01 245.4755 240.5660 250.3850
2026-05-02 245.4871 240.5773 250.3968
2026-05-03 245.4736 240.5641 250.3830
2026-05-04 245.1996 240.2956 250.1036
2026-05-05 244.6807 239.7871 249.5743
2026-05-06 244.1630 239.2797 249.0462
2026-05-07 244.6790 239.7854 249.5726
2026-05-08 244.6545 239.7614 249.5476
2026-05-09 244.3257 239.4392 249.2122
2026-05-10 244.3185 239.4322 249.2049
2026-05-11 244.0796 239.1980 248.9612
2026-05-12 244.1416 239.2587 249.0244
2026-05-13 244.6576 239.7644 249.5507
2026-05-14 244.5993 239.7073 249.4913
2026-05-15 244.0817 239.2001 248.9633
2026-05-16 244.5976 239.7056 249.4895
2026-05-17 244.6069 239.7148 249.4991
2026-05-18 244.9491 240.0501 249.8480
2026-05-19 244.4802 239.5906 249.3698
2026-05-20 244.4689 239.5795 249.3582
2026-05-21 244.4577 239.5685 249.3468
2026-05-22 244.4650 239.5757 249.3543
2026-05-23 244.9817 240.0820 249.8813
2026-05-24 244.9865 240.0868 249.8862
2026-05-25 244.4681 239.5787 249.3574
2026-05-26 243.9508 239.0718 248.8298
2026-05-27 244.4384 239.5496 249.3271
2026-05-28 244.9550 240.0559 249.8541
2026-05-29 244.4366 239.5479 249.3254
2026-05-30 243.9194 239.0410 248.7978
2026-05-31 244.0418 239.1610 248.9226
2026 June
2026-06-01 244.0419 239.1610 248.9227
2026-06-02 243.6501 238.7771 248.5231
2026-06-03 244.1651 239.2818 249.0484
2026-06-04 244.1655 239.2822 249.0488
2026-06-05 244.1781 239.2945 249.0617
2026-06-06 244.1635 239.2803 249.0468
2026-06-07 244.1821 239.2985 249.0657
2026-06-08 244.1642 239.2810 249.0475
2026-06-09 244.1655 239.2822 249.0488
2026-06-10 244.1600 239.2768 249.0432
2026-06-11 244.6760 239.7825 249.5696
2026-06-12 244.1583 239.2751 249.0415
2026-06-13 244.6743 239.7808 249.5678
2026-06-14 245.1915 240.2876 250.0953
2026-06-15 244.6726 239.7792 249.5661
2026-06-16 244.1549 239.2718 249.0380
2026-06-17 244.0412 239.1604 248.9221
2026-06-18 244.5570 239.6659 249.4482
2026-06-19 244.0395 239.1587 248.9203
2026-06-20 244.5553 239.6642 249.4464
2026-06-21 244.6623 239.7691 249.5556
2026-06-22 244.8572 239.9601 249.7543
2026-06-23 244.3391 239.4523 249.2258
2026-06-24 244.8555 239.9584 249.7526
2026-06-25 244.8704 239.9730 249.7678
2026-06-26 244.8563 239.9592 249.7535
2026-06-27 244.8708 239.9734 249.7682
2026-06-28 244.5632 239.6720 249.4545
2026-06-29 244.5426 239.6517 249.4334
2026-06-30 244.8488 239.9518 249.7458
2026 July
2026-07-01 244.3307 239.4441 249.2173
2026-07-02 244.8471 239.9502 249.7440
2026-07-03 245.3646 240.4573 250.2719
2026-07-04 244.8454 239.9485 249.7423
2026-07-05 244.8458 239.9489 249.7427
2026-07-06 244.6792 239.7856 249.5728
2026-07-07 245.1963 240.2924 250.1002
2026-07-08 245.7146 240.8003 250.6288
2026-07-09 245.1946 240.2907 250.0985
2026-07-10 245.7128 240.7986 250.6271
2026-07-11 245.9600 241.0408 250.8792
2026-07-12 245.7352 240.8205 250.6499
2026-07-13 245.7412 240.8264 250.6560
2026-07-14 245.7595 240.8443 250.6747
2026-07-15 245.7073 240.7932 250.6215
2026-07-16 245.3350 240.4283 250.2417
2026-07-17 244.8158 239.9195 249.7122
2026-07-18 245.3333 240.4266 250.2399
2026-07-19 245.1558 240.2527 250.0590
2026-07-20 245.5530 240.6419 250.4640
2026-07-21 245.0334 240.1327 249.9340
2026-07-22 245.5513 240.6402 250.4623
2026-07-23 245.5447 240.6338 250.4555
2026-07-24 245.5316 240.6210 250.4423
2026-07-25 245.5080 240.5978 250.4182
2026-07-26 245.3360 240.4292 250.2427
2026-07-27 244.8500 239.9530 249.7470
2026-07-28 245.3675 240.4602 250.2749
2026-07-29 244.8483 239.9514 249.7453
2026-07-30 245.3658 240.4585 250.2731
2026-07-31 244.8466 239.9497 249.7435
2026 August
2026-08-01 245.3641 240.4568 250.2714
2026-08-02 245.3756 240.4680 250.2831
2026-08-03 245.2409 240.3361 250.1457
2026-08-04 244.7219 239.8275 249.6164
2026-08-05 245.2392 240.3344 250.1439
2026-08-06 244.7202 239.8258 249.6146
2026-08-07 245.2374 240.3327 250.1422
2026-08-08 244.7185 239.8241 249.6129
2026-08-09 244.6836 239.7899 249.5772
2026-08-10 244.9251 240.0266 249.8236
2026-08-11 245.4427 240.5339 250.3516
2026-08-12 244.9344 240.0357 249.8331
2026-08-13 245.4521 240.5431 250.3611
2026-08-14 245.7114 240.7972 250.6257
2026-08-15 245.3252 240.4187 250.2317
2026-08-16 245.3242 240.4177 250.2307
2026-08-17 244.8051 239.9090 249.7012
2026-08-18 245.3225 240.4161 250.2290
2026-08-19 244.8040 239.9079 249.7001
2026-08-20 245.3214 240.4150 250.2278
2026-08-21 244.8023 239.9062 249.6983
2026-08-22 245.3197 240.4133 250.2261
2026-08-23 245.7699 240.8545 250.6853
2026-08-24 245.2499 240.3449 250.1548
2026-08-25 245.2499 240.3449 250.1548
2026-08-26 244.9428 240.0439 249.8416
2026-08-27 244.4895 239.5997 249.3793
2026-08-28 245.0063 240.1061 249.9064
2026-08-29 244.7283 239.8338 249.6229
2026-08-30 244.2105 239.3262 249.0947
2026-08-31 243.9436 239.0647 248.8225
2026 September
2026-09-01 244.4592 239.5700 249.3484
2026-09-02 243.9419 239.0630 248.8207
2026-09-03 244.4575 239.5683 249.3466
2026-09-04 244.8189 239.9225 249.7152
2026-09-05 244.8146 239.9183 249.7109
2026-09-06 244.2966 239.4106 249.1825
2026-09-07 243.8163 238.9400 248.6926
2026-09-08 244.3316 239.4450 249.2182
2026-09-09 244.3316 239.4450 249.2182
2026-09-10 244.0669 239.1856 248.9483
2026-09-11 244.2898 239.4040 249.1756
2026-09-12 244.2013 239.3172 249.0853
2026-09-13 243.8439 238.9671 248.7208
2026-09-14 244.0603 239.1791 248.9415
2026-09-15 243.8512 238.9741 248.7282
2026-09-16 243.5734 238.7019 248.4449
2026-09-17 243.5033 238.6332 248.3734
2026-09-18 244.0180 239.1376 248.8983
2026-09-19 244.0248 239.1443 248.9053
2026-09-20 244.0055 239.1254 248.8856
2026-09-21 243.6530 238.7800 248.5261
2026-09-22 243.3126 238.4463 248.1788
2026-09-23 243.8268 238.9503 248.7033
2026-09-24 243.3108 238.4446 248.1771
2026-09-25 243.8251 238.9486 248.7016
2026-09-26 244.3404 239.4536 249.2272
2026-09-27 244.6029 239.7108 249.4949
2026-09-28 244.0853 239.2036 248.9670
2026-09-29 244.6012 239.7091 249.4932
2026-09-30 244.0836 239.2019 248.9652
2026 October
2026-10-01 243.5671 238.6957 248.4384
2026-10-02 244.0818 239.2002 248.9635
2026-10-03 244.1158 239.2335 248.9981
2026-10-04 244.3456 239.4587 249.2325
2026-10-05 244.8621 239.9648 249.7593
2026-10-06 244.3439 239.4570 249.2308
2026-10-07 243.9992 239.1192 248.8792
2026-10-08 243.5160 238.6457 248.3863
2026-10-09 243.9766 239.0971 248.8562
2026-10-10 243.9600 239.0808 248.8392
2026-10-11 243.5395 238.6687 248.4103
2026-10-12 243.9776 239.0981 248.8572
2026-10-13 243.9615 239.0822 248.8407
2026-10-14 244.2527 239.3677 249.1378
2026-10-15 243.9716 239.0921 248.8510
2026-10-16 243.9728 239.0934 248.8523
2026-10-17 243.9192 239.0408 248.7976
2026-10-18 243.9684 239.0891 248.8478
2026-10-19 243.9971 239.1172 248.8771
2026-10-20 244.0196 239.1392 248.9000
2026-10-21 244.5354 239.6446 249.4261
2026-10-22 245.0522 240.1511 249.9532
2026-10-23 244.5336 239.6430 249.4243
2026-10-24 244.0162 239.1359 248.8965
2026-10-25 244.0162 239.1359 248.8965
2026-10-26 244.5319 239.6413 249.4226
2026-10-27 244.3435 239.4567 249.2304
2026-10-28 244.5670 239.6756 249.4583
2026-10-29 244.5273 239.6368 249.4179
2026-10-30 244.5365 239.6458 249.4273
2026-10-31 244.4255 239.5370 249.3140
2026 November
2026-11-01 244.5286 239.6381 249.4192
2026-11-02 244.5514 239.6604 249.4424
2026-11-03 244.4794 239.5898 249.3690