> Page 1: QAR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 143.1192 140.2568 145.9816
2026-01-02 143.1724 140.3089 146.0358
2026-01-03 143.0242 140.1637 145.8847
2026-01-04 142.6925 139.8386 145.5463
2026-01-05 143.0910 140.2292 145.9528
2026-01-06 143.1480 140.2851 146.0110
2026-01-07 143.8350 140.9583 146.7117
2026-01-08 144.3475 141.4606 147.2345
2026-01-09 143.6672 140.7939 146.5405
2026-01-10 143.5479 140.6770 146.4189
2026-01-11 143.2230 140.3585 146.0875
2026-01-12 142.8645 140.0072 145.7218
2026-01-13 143.0604 140.1992 145.9217
2026-01-14 143.2977 140.4318 146.1637
2026-01-15 143.5552 140.6841 146.4263
2026-01-16 143.8267 140.9502 146.7033
2026-01-17 143.2969 140.4310 146.1629
2026-01-18 143.2561 140.3909 146.1212
2026-01-19 142.9365 140.0778 145.7952
2026-01-20 142.8340 139.9773 145.6907
2026-01-21 142.5220 139.6716 145.3724
2026-01-22 142.4529 139.6038 145.3019
2026-01-23 142.7256 139.8711 145.5801
2026-01-24 143.2178 140.3534 146.0821
2026-01-25 142.7482 139.8933 145.6032
2026-01-26 142.7387 139.8840 145.5935
2026-01-27 142.6414 139.7886 145.4942
2026-01-28 143.0742 140.2127 145.9357
2026-01-29 143.2065 140.3424 146.0707
2026-01-30 143.4331 140.5645 146.3018
2026-01-31 143.1287 140.2661 145.9912
2026 February
2026-02-01 142.6586 139.8054 145.5118
2026-02-02 142.7070 139.8529 145.5612
2026-02-03 142.1630 139.3198 145.0063
2026-02-04 142.8453 139.9884 145.7022
2026-02-05 142.7522 139.8972 145.6073
2026-02-06 143.1248 140.2623 145.9873
2026-02-07 143.5546 140.6835 146.4257
2026-02-08 142.8780 140.0204 145.7355
2026-02-09 142.7038 139.8497 145.5579
2026-02-10 142.5814 139.7297 145.4330
2026-02-11 142.7669 139.9115 145.6222
2026-02-12 143.4521 140.5830 146.3211
2026-02-13 142.7759 139.9204 145.6315
2026-02-14 143.1318 140.2691 145.9944
2026-02-15 143.3286 140.4620 146.1951
2026-02-16 142.6530 139.8000 145.5061
2026-02-17 142.3144 139.4681 145.1607
2026-02-18 142.6265 139.7739 145.4790
2026-02-19 143.0188 140.1584 145.8792
2026-02-20 143.0930 140.2311 145.9548
2026-02-21 143.0445 140.1836 145.9054
2026-02-22 142.9886 140.1288 145.8483
2026-02-23 143.3080 140.4419 146.1742
2026-02-24 142.6326 139.7799 145.4852
2026-02-25 142.9830 140.1234 145.8427
2026-02-26 143.0809 140.2193 145.9426
2026-02-27 142.8144 139.9581 145.6707
2026-02-28 143.3382 140.4714 146.2049
2026 March
2026-03-01 142.9015 140.0434 145.7595
2026-03-02 143.1507 140.2876 146.0137
2026-03-03 143.2879 140.4221 146.1537
2026-03-04 142.6126 139.7603 145.4648
2026-03-05 143.2187 140.3544 146.0831
2026-03-06 142.9716 140.1121 145.8310
2026-03-07 143.6577 140.7846 146.5309
2026-03-08 143.0257 140.1652 145.8862
2026-03-09 142.6190 139.7666 145.4714
2026-03-10 142.4787 139.6291 145.3282
2026-03-11 142.4680 139.6186 145.3174
2026-03-12 142.3015 139.4554 145.1475
2026-03-13 141.9537 139.1147 144.7928
2026-03-14 142.4950 139.6451 145.3449
2026-03-15 142.1374 139.2947 144.9801
2026-03-16 142.3323 139.4857 145.1790
2026-03-17 142.5393 139.6885 145.3901
2026-03-18 142.0137 139.1734 144.8539
2026-03-19 142.6945 139.8406 145.5484
2026-03-20 142.8393 139.9825 145.6961
2026-03-21 142.1661 139.3228 145.0094
2026-03-22 142.8484 139.9914 145.7054
2026-03-23 142.4243 139.5759 145.2728
2026-03-24 142.7839 139.9282 145.6395
2026-03-25 142.1516 139.3086 144.9947
2026-03-26 142.6085 139.7563 145.4606
2026-03-27 142.7113 139.8571 145.5655
2026-03-28 142.8773 140.0197 145.7348
2026-03-29 142.2039 139.3598 145.0480
2026-03-30 142.8864 140.0286 145.7441
2026-03-31 142.2129 139.3686 145.0572
2026 April
2026-04-01 142.8954 140.0375 145.7533
2026-04-02 142.7920 139.9361 145.6478
2026-04-03 143.1123 140.2500 145.9745
2026-04-04 142.8526 139.9955 145.7096
2026-04-05 142.9383 140.0795 145.7970
2026-04-06 142.8917 140.0339 145.7495
2026-04-07 143.5775 140.7059 146.4490
2026-04-08 143.3173 140.4510 146.1837
2026-04-09 143.2875 140.4218 146.1533
2026-04-10 143.6852 140.8115 146.5589
2026-04-11 144.0216 141.1412 146.9021
2026-04-12 144.1029 141.2208 146.9849
2026-04-13 143.9480 141.0691 146.8270
2026-04-14 144.3604 141.4732 147.2476
2026-04-15 144.7703 141.8749 147.6657
2026-04-16 144.3969 141.5089 147.2848
2026-04-17 144.1814 141.2977 147.0650
2026-04-18 143.9275 141.0489 146.8060
2026-04-19 144.6182 141.7259 147.5106
2026-04-20 145.1783 142.2747 148.0818
2026-04-21 145.8750 142.9575 148.7925
2026-04-22 145.1875 142.2837 148.0912
2026-04-23 145.8843 142.9666 148.8020
2026-04-24 145.7017 142.7877 148.6158
2026-04-25 145.6187 142.7063 148.5311
2026-04-26 144.9324 142.0337 147.8310
2026-04-27 144.3324 141.4458 147.2191
2026-04-28 144.7425 141.8477 147.6374
2026-04-29 144.3379 141.4512 147.2247
2026-04-30 144.8214 141.9250 147.7178
2026 May
2026-05-01 145.5164 142.6061 148.4268
2026-05-02 144.8306 141.9340 147.7272
2026-05-03 144.7385 141.8437 147.6332
2026-05-04 145.4331 142.5244 148.3418
2026-05-05 144.7477 141.8527 147.6426
2026-05-06 144.4321 141.5435 147.3208
2026-05-07 143.7514 140.8764 146.6264
2026-05-08 143.0886 140.2269 145.9504
2026-05-09 143.2080 140.3439 146.0722
2026-05-10 143.2109 140.3466 146.0751
2026-05-11 143.8550 140.9779 146.7321
2026-05-12 143.3091 140.4429 146.1753
2026-05-13 143.9969 141.1170 146.8768
2026-05-14 143.3182 140.4519 146.1846
2026-05-15 144.0060 141.1259 146.8862
2026-05-16 143.3273 140.4608 146.1939
2026-05-17 143.6477 140.7748 146.5207
2026-05-18 143.7605 140.8853 146.6358
2026-05-19 143.0830 140.2213 145.9446
2026-05-20 143.5261 140.6556 146.3967
2026-05-21 143.2736 140.4081 146.1391
2026-05-22 142.5983 139.7464 145.4503
2026-05-23 143.2827 140.4171 146.1484
2026-05-24 143.9704 141.0910 146.8498
2026-05-25 143.3670 140.4996 146.2343
2026-05-26 144.0550 141.1739 146.9361
2026-05-27 143.3761 140.5086 146.2436
2026-05-28 143.7381 140.8634 146.6129
2026-05-29 143.3770 140.5095 146.2446
2026-05-30 143.6113 140.7391 146.4835
2026-05-31 143.0246 140.1641 145.8850
2026 June
2026-06-01 143.7110 140.8368 146.5852
2026-06-02 143.0336 140.1730 145.8943
2026-06-03 142.9542 140.0951 145.8133
2026-06-04 142.2804 139.4348 145.1261
2026-06-05 142.8864 140.0287 145.7442
2026-06-06 142.9533 140.0943 145.8124
2026-06-07 142.2796 139.4340 145.1252
2026-06-08 142.9624 140.1032 145.8217
2026-06-09 142.2886 139.4428 145.1344
2026-06-10 141.6180 138.7856 144.4503
2026-06-11 141.2206 138.3962 144.0450
2026-06-12 141.7829 138.9472 144.6185
2026-06-13 142.4633 139.6141 145.3126
2026-06-14 142.4166 139.5683 145.2650
2026-06-15 141.7454 138.9105 144.5803
2026-06-16 141.3532 138.5261 144.1802
2026-06-17 141.6500 138.8170 144.4830
2026-06-18 141.5887 138.7569 144.4204
2026-06-19 141.6937 138.8598 144.5276
2026-06-20 142.3737 139.5262 145.2212
2026-06-21 142.9970 140.1370 145.8569
2026-06-22 143.6833 140.8096 146.5569
2026-06-23 143.0060 140.1459 145.8662
2026-06-24 143.6924 140.8185 146.5662
2026-06-25 144.3820 141.4944 147.2696
2026-06-26 144.7853 141.8896 147.6810
2026-06-27 145.4802 142.5706 148.3898
2026-06-28 146.1784 143.2548 149.1019
2026-06-29 145.4894 142.5796 148.3992
2026-06-30 145.3810 142.4734 148.2886
2026 July
2026-07-01 144.8126 141.9164 147.7089
2026-07-02 145.5076 142.5975 148.4178
2026-07-03 146.2060 143.2818 149.1301
2026-07-04 145.5169 142.6065 148.4272
2026-07-05 144.9695 142.0701 147.8689
2026-07-06 144.2862 141.4005 147.1719
2026-07-07 143.9947 141.1148 146.8746
2026-07-08 144.1661 141.2828 147.0494
2026-07-09 144.8580 141.9608 147.7552
2026-07-10 144.1753 141.2918 147.0588
2026-07-11 144.1392 141.2564 147.0220
2026-07-12 143.4598 140.5906 146.3290
2026-07-13 142.7837 139.9280 145.6394
2026-07-14 143.0480 140.1870 145.9089
2026-07-15 142.3737 139.5263 145.2212
2026-07-16 141.7027 138.8686 144.5368
2026-07-17 142.3828 139.5351 145.2304
2026-07-18 143.0661 140.2048 145.9274
2026-07-19 142.3918 139.5440 145.2397
2026-07-20 142.7972 139.9412 145.6531
2026-07-21 142.1241 139.2816 144.9666
2026-07-22 141.4543 138.6252 144.2833
2026-07-23 140.7876 137.9718 143.6033
2026-07-24 141.4632 138.6340 144.2925
2026-07-25 140.9642 138.1449 143.7834
2026-07-26 140.2998 137.4938 143.1058
2026-07-27 140.9731 138.1536 143.7926
2026-07-28 141.1015 138.2795 143.9235
2026-07-29 141.3831 138.5555 144.2108
2026-07-30 140.7168 137.9024 143.5311
2026-07-31 140.0535 137.2525 142.8546
2026 August
2026-08-01 140.6335 137.8208 143.4462
2026-08-02 140.2960 137.4901 143.1019
2026-08-03 140.9693 138.1499 143.7887
2026-08-04 141.6459 138.8130 144.4788
2026-08-05 140.9783 138.1587 143.7978
2026-08-06 140.3138 137.5075 143.1201
2026-08-07 140.3968 137.5888 143.2047
2026-08-08 139.7350 136.9403 142.5297
2026-08-09 139.0764 136.2949 141.8580
2026-08-10 138.4209 135.6525 141.1894
2026-08-11 137.7685 135.0132 140.5239
2026-08-12 138.4297 135.6611 141.1983
2026-08-13 137.7773 135.0217 140.5328
2026-08-14 138.2499 135.4849 141.0149
2026-08-15 138.7118 135.9376 141.4861
2026-08-16 138.0581 135.2969 140.8192
2026-08-17 137.4074 134.6592 140.1555
2026-08-18 138.0668 135.3055 140.8282
2026-08-19 137.8660 135.1087 140.6233
2026-08-20 137.2162 134.4719 139.9605
2026-08-21 136.5695 133.8381 139.3009
2026-08-22 136.5695 133.8381 139.3009
2026-08-23 135.9258 133.2073 138.6443
2026-08-24 135.2852 132.5795 137.9909
2026-08-25 134.6476 131.9546 137.3405
2026-08-26 135.2938 132.5879 137.9997
2026-08-27 134.9874 132.2876 137.6871
2026-08-28 134.3512 131.6641 137.0382
2026-08-29 134.0302 131.3496 136.7108
2026-08-30 134.6734 131.9800 137.3669
2026-08-31 134.3574 131.6702 137.0445
2026 September
2026-09-01 135.0022 132.3021 137.7022
2026-09-02 134.3659 131.6786 137.0532
2026-09-03 133.7326 131.0579 136.4073
2026-09-04 134.3744 131.6869 137.0619
2026-09-05 135.0193 132.3189 137.7197
2026-09-06 135.2151 132.5108 137.9194
2026-09-07 134.8004 132.1044 137.4964
2026-09-08 134.1892 131.5054 136.8730
2026-09-09 134.8332 132.1366 137.5299
2026-09-10 134.2129 131.5286 136.8971
2026-09-11 134.8570 132.1599 137.5541
2026-09-12 134.2214 131.5370 136.9058
2026-09-13 134.8656 132.1683 137.5629
2026-09-14 135.5128 132.8026 138.2231
2026-09-15 136.1632 133.4399 138.8865
2026-09-16 136.1056 133.3835 138.8277
2026-09-17 135.4641 132.7548 138.1734
2026-09-18 135.4459 132.7369 138.1548
2026-09-19 136.0959 133.3740 138.8178
2026-09-20 135.4545 132.7454 138.1635
2026-09-21 134.8399 132.1431 137.5367
2026-09-22 135.4870 132.7773 138.1967
2026-09-23 135.2701 132.5647 137.9755
2026-09-24 134.9305 132.2318 137.6291
2026-09-25 135.5780 132.8665 138.2896
2026-09-26 134.9390 132.2402 137.6378
2026-09-27 135.5866 132.8749 138.2984
2026-09-28 135.1569 132.4538 137.8601
2026-09-29 135.8056 133.0895 138.5217
2026-09-30 136.2177 133.4933 138.9420
2026 October
2026-10-01 136.4871 133.7574 139.2169
2026-10-02 137.1422 134.3993 139.8850
2026-10-03 136.4958 133.7659 139.2257
2026-10-04 136.8505 134.1135 139.5875
2026-10-05 136.6551 133.9220 139.3882
2026-10-06 136.7570 134.0218 139.4921
2026-10-07 136.1124 133.3901 138.8346
2026-10-08 136.7492 134.0142 139.4842
2026-10-09 136.1046 133.3826 138.8267
2026-10-10 136.1084 133.3862 138.8306
2026-10-11 136.5217 133.7912 139.2521
2026-10-12 136.7282 133.9936 139.4628
2026-10-13 136.3196 133.5932 139.0460
2026-10-14 135.8826 133.1650 138.6003
2026-10-15 135.7345 133.0198 138.4492
2026-10-16 136.3859 133.6582 139.1136
2026-10-17 135.7431 133.0282 138.4580
2026-10-18 136.3946 133.6667 139.1225
2026-10-19 135.7517 133.0367 138.4667
2026-10-20 136.2089 133.4848 138.9331
2026-10-21 136.5200 133.7896 139.2503
2026-10-22 136.6194 133.8870 139.3518
2026-10-23 135.9755 133.2560 138.6950
2026-10-24 136.4805 133.7509 139.2101
2026-10-25 137.1355 134.3928 139.8782
2026-10-26 136.4892 133.7594 139.2189
2026-10-27 136.1917 133.4679 138.9156
2026-10-28 135.5498 132.8388 138.2608
2026-10-29 134.9110 132.2127 137.6092
2026-10-30 135.5584 132.8473 138.2696
2026-10-31 136.2090 133.4848 138.9332
2026 November
2026-11-01 135.5670 132.8557 138.2784
2026-11-02 135.8794 133.1618 138.5970
2026-11-03 135.2390 132.5342 137.9438