> Page 2: QAR/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.5884 1.5566 1.6202
2027-01-02 1.5860 1.5542 1.6177
2027-01-03 1.5909 1.5591 1.6227
2027-01-04 1.5850 1.5533 1.6167
2027-01-05 1.5850 1.5533 1.6167
2027-01-06 1.5785 1.5469 1.6100
2027-01-07 1.5852 1.5535 1.6169
2027-01-08 1.5794 1.5478 1.6110
2027-01-09 1.5728 1.5414 1.6043
2027-01-10 1.5795 1.5479 1.6111
2027-01-11 1.5805 1.5489 1.6121
2027-01-12 1.5787 1.5471 1.6103
2027-01-13 1.5798 1.5482 1.6114
2027-01-14 1.5813 1.5497 1.6129
2027-01-15 1.5747 1.5432 1.6062
2027-01-16 1.5780 1.5464 1.6096
2027-01-17 1.5743 1.5429 1.6058
2027-01-18 1.5695 1.5381 1.6009
2027-01-19 1.5762 1.5447 1.6077
2027-01-20 1.5741 1.5426 1.6056
2027-01-21 1.5699 1.5385 1.6013
2027-01-22 1.5705 1.5391 1.6019
2027-01-23 1.5772 1.5456 1.6087
2027-01-24 1.5706 1.5392 1.6020
2027-01-25 1.5744 1.5429 1.6059
2027-01-26 1.5811 1.5495 1.6127
2027-01-27 1.5745 1.5430 1.6060
2027-01-28 1.5812 1.5496 1.6128
2027-01-29 1.5857 1.5540 1.6174
2027-01-30 1.5799 1.5483 1.6114
2027-01-31 1.5733 1.5418 1.6047
2027 February
2027-02-01 1.5778 1.5462 1.6094
2027-02-02 1.5787 1.5471 1.6103
2027-02-03 1.5819 1.5503 1.6136
2027-02-04 1.5841 1.5524 1.6158
2027-02-05 1.5811 1.5495 1.6128
2027-02-06 1.5745 1.5431 1.6060
2027-02-07 1.5812 1.5496 1.6129
2027-02-08 1.5746 1.5431 1.6061
2027-02-09 1.5711 1.5397 1.6026
2027-02-10 1.5778 1.5463 1.6094
2027-02-11 1.5750 1.5435 1.6065
2027-02-12 1.5796 1.5480 1.6112
2027-02-13 1.5730 1.5416 1.6045
2027-02-14 1.5665 1.5351 1.5978
2027-02-15 1.5731 1.5417 1.6046
2027-02-16 1.5696 1.5382 1.6010
2027-02-17 1.5630 1.5318 1.5943
2027-02-18 1.5697 1.5383 1.6011
2027-02-19 1.5764 1.5449 1.6079
2027-02-20 1.5780 1.5464 1.6096
2027-02-21 1.5779 1.5464 1.6095
2027-02-22 1.5714 1.5399 1.6028
2027-02-23 1.5780 1.5465 1.6096
2027-02-24 1.5725 1.5410 1.6039
2027-02-25 1.5792 1.5476 1.6108
2027-02-26 1.5726 1.5411 1.6040
2027-02-27 1.5793 1.5477 1.6109
2027-02-28 1.5811 1.5495 1.6127
2027 March
2027-03-01 1.5842 1.5525 1.6159
2027-03-02 1.5840 1.5523 1.6157
2027-03-03 1.5882 1.5564 1.6200
2027-03-04 1.5816 1.5500 1.6132
2027-03-05 1.5883 1.5566 1.6201
2027-03-06 1.5837 1.5520 1.6153
2027-03-07 1.5814 1.5498 1.6131
2027-03-08 1.5748 1.5433 1.6063
2027-03-09 1.5711 1.5396 1.6025
2027-03-10 1.5778 1.5462 1.6093
2027-03-11 1.5712 1.5397 1.6026
2027-03-12 1.5778 1.5463 1.6094
2027-03-13 1.5713 1.5398 1.6027
2027-03-14 1.5762 1.5447 1.6077
2027-03-15 1.5696 1.5382 1.6010
2027-03-16 1.5697 1.5383 1.6011
2027-03-17 1.5689 1.5375 1.6003
2027-03-18 1.5696 1.5382 1.6010
2027-03-19 1.5753 1.5438 1.6068
2027-03-20 1.5687 1.5373 1.6001
2027-03-21 1.5654 1.5341 1.5967
2027-03-22 1.5589 1.5277 1.5901
2027-03-23 1.5571 1.5259 1.5882
2027-03-24 1.5637 1.5324 1.5950
2027-03-25 1.5603 1.5291 1.5915
2027-03-26 1.5616 1.5304 1.5929
2027-03-27 1.5603 1.5291 1.5915
2027-03-28 1.5616 1.5304 1.5929
2027-03-29 1.5658 1.5345 1.5971
2027-03-30 1.5592 1.5281 1.5904
2027-03-31 1.5529 1.5218 1.5839
2027 April
2027-04-01 1.5571 1.5260 1.5883
2027-04-02 1.5589 1.5277 1.5901
2027-04-03 1.5589 1.5277 1.5901
2027-04-04 1.5584 1.5272 1.5896
2027-04-05 1.5584 1.5272 1.5895
2027-04-06 1.5553 1.5242 1.5864
2027-04-07 1.5620 1.5307 1.5932
2027-04-08 1.5581 1.5269 1.5893
2027-04-09 1.5516 1.5206 1.5826
2027-04-10 1.5517 1.5206 1.5827
2027-04-11 1.5552 1.5241 1.5863
2027-04-12 1.5495 1.5185 1.5805
2027-04-13 1.5477 1.5167 1.5787
2027-04-14 1.5543 1.5232 1.5854
2027-04-15 1.5483 1.5173 1.5793
2027-04-16 1.5498 1.5188 1.5808
2027-04-17 1.5452 1.5143 1.5761
2027-04-18 1.5461 1.5151 1.5770
2027-04-19 1.5398 1.5090 1.5706
2027-04-20 1.5438 1.5130 1.5747
2027-04-21 1.5504 1.5194 1.5814
2027-04-22 1.5439 1.5131 1.5748
2027-04-23 1.5505 1.5195 1.5815
2027-04-24 1.5456 1.5147 1.5765
2027-04-25 1.5412 1.5103 1.5720
2027-04-26 1.5477 1.5168 1.5787
2027-04-27 1.5541 1.5230 1.5852
2027-04-28 1.5476 1.5167 1.5786
2027-04-29 1.5542 1.5231 1.5853
2027-04-30 1.5494 1.5184 1.5804
2027 May
2027-05-01 1.5560 1.5249 1.5871
2027-05-02 1.5495 1.5185 1.5805
2027-05-03 1.5553 1.5241 1.5864
2027-05-04 1.5559 1.5248 1.5870
2027-05-05 1.5570 1.5259 1.5882
2027-05-06 1.5635 1.5323 1.5948
2027-05-07 1.5658 1.5345 1.5971
2027-05-08 1.5621 1.5309 1.5934
2027-05-09 1.5614 1.5302 1.5926
2027-05-10 1.5605 1.5293 1.5917
2027-05-11 1.5568 1.5256 1.5879
2027-05-12 1.5634 1.5321 1.5947
2027-05-13 1.5569 1.5257 1.5880
2027-05-14 1.5601 1.5289 1.5913
2027-05-15 1.5590 1.5278 1.5901
2027-05-16 1.5613 1.5300 1.5925
2027-05-17 1.5624 1.5311 1.5936
2027-05-18 1.5581 1.5269 1.5892
2027-05-19 1.5579 1.5268 1.5891
2027-05-20 1.5514 1.5204 1.5824
2027-05-21 1.5449 1.5140 1.5758
2027-05-22 1.5515 1.5205 1.5825
2027-05-23 1.5506 1.5195 1.5816
2027-05-24 1.5454 1.5145 1.5764
2027-05-25 1.5390 1.5082 1.5698
2027-05-26 1.5455 1.5146 1.5764
2027-05-27 1.5391 1.5083 1.5699
2027-05-28 1.5448 1.5139 1.5757
2027-05-29 1.5504 1.5194 1.5814
2027-05-30 1.5570 1.5259 1.5882
2027-05-31 1.5583 1.5272 1.5895
2027 June
2027-06-01 1.5518 1.5208 1.5829
2027-06-02 1.5584 1.5273 1.5896
2027-06-03 1.5625 1.5312 1.5937
2027-06-04 1.5654 1.5341 1.5967
2027-06-05 1.5641 1.5328 1.5954
2027-06-06 1.5575 1.5264 1.5887
2027-06-07 1.5616 1.5303 1.5928
2027-06-08 1.5605 1.5293 1.5917
2027-06-09 1.5539 1.5229 1.5850
2027-06-10 1.5606 1.5293 1.5918
2027-06-11 1.5608 1.5296 1.5920
2027-06-12 1.5597 1.5285 1.5909
2027-06-13 1.5606 1.5294 1.5918
2027-06-14 1.5554 1.5243 1.5865
2027-06-15 1.5620 1.5308 1.5933
2027-06-16 1.5555 1.5244 1.5866
2027-06-17 1.5590 1.5278 1.5902
2027-06-18 1.5647 1.5334 1.5960
2027-06-19 1.5660 1.5347 1.5973
2027-06-20 1.5727 1.5412 1.6041
2027-06-21 1.5661 1.5348 1.5974
2027-06-22 1.5728 1.5413 1.6042
2027-06-23 1.5697 1.5383 1.6011
2027-06-24 1.5764 1.5449 1.6079
2027-06-25 1.5698 1.5384 1.6012
2027-06-26 1.5669 1.5355 1.5982
2027-06-27 1.5735 1.5421 1.6050
2027-06-28 1.5727 1.5412 1.6042
2027-06-29 1.5734 1.5420 1.6049
2027-06-30 1.5797 1.5481 1.6113
2027 July
2027-07-01 1.5823 1.5506 1.6139
2027-07-02 1.5793 1.5477 1.6109
2027-07-03 1.5829 1.5513 1.6146
2027-07-04 1.5872 1.5554 1.6189
2027-07-05 1.5844 1.5527 1.6161
2027-07-06 1.5807 1.5491 1.6123
2027-07-07 1.5830 1.5513 1.6146
2027-07-08 1.5882 1.5564 1.6199
2027-07-09 1.5815 1.5499 1.6132
2027-07-10 1.5883 1.5565 1.6200
2027-07-11 1.5816 1.5500 1.6133
2027-07-12 1.5794 1.5478 1.6109
2027-07-13 1.5763 1.5447 1.6078
2027-07-14 1.5793 1.5477 1.6109
2027-07-15 1.5860 1.5543 1.6178
2027-07-16 1.5880 1.5563 1.6198
2027-07-17 1.5814 1.5498 1.6130
2027-07-18 1.5827 1.5511 1.6144
2027-07-19 1.5895 1.5577 1.6212
2027-07-20 1.5877 1.5560 1.6195
2027-07-21 1.5887 1.5570 1.6205
2027-07-22 1.5893 1.5575 1.6211
2027-07-23 1.5829 1.5513 1.6146
2027-07-24 1.5889 1.5571 1.6207
2027-07-25 1.5956 1.5637 1.6276
2027-07-26 1.5890 1.5572 1.6208
2027-07-27 1.5880 1.5562 1.6197
2027-07-28 1.5947 1.5628 1.6266
2027-07-29 1.6015 1.5695 1.6336
2027-07-30 1.5948 1.5629 1.6267
2027-07-31 1.5961 1.5642 1.6281
2027 August
2027-08-01 1.6029 1.5709 1.6350
2027-08-02 1.6015 1.5695 1.6335
2027-08-03 1.6059 1.5738 1.6380
2027-08-04 1.5992 1.5672 1.6312
2027-08-05 1.6060 1.5739 1.6381
2027-08-06 1.6091 1.5769 1.6413
2027-08-07 1.6024 1.5704 1.6345
2027-08-08 1.6052 1.5731 1.6373
2027-08-09 1.6048 1.5727 1.6369
2027-08-10 1.6014 1.5694 1.6334
2027-08-11 1.5956 1.5637 1.6275
2027-08-12 1.5991 1.5671 1.6311
2027-08-13 1.5976 1.5657 1.6296
2027-08-14 1.6045 1.5724 1.6365
2027-08-15 1.5977 1.5658 1.6297
2027-08-16 1.5942 1.5623 1.6260
2027-08-17 1.6009 1.5689 1.6330
2027-08-18 1.6048 1.5727 1.6368
2027-08-19 1.5980 1.5661 1.6300
2027-08-20 1.6049 1.5728 1.6369
2027-08-21 1.5981 1.5662 1.6301
2027-08-22 1.6050 1.5729 1.6371
2027-08-23 1.5982 1.5663 1.6302
2027-08-24 1.5986 1.5666 1.6305
2027-08-25 1.6043 1.5722 1.6363
2027-08-26 1.6022 1.5702 1.6343
2027-08-27 1.6013 1.5692 1.6333
2027-08-28 1.5946 1.5627 1.6265
2027-08-29 1.6014 1.5693 1.6334
2027-08-30 1.5947 1.5628 1.6266
2027-08-31 1.6015 1.5694 1.6335
2027 September
2027-09-01 1.5948 1.5629 1.6267
2027-09-02 1.5944 1.5625 1.6263
2027-09-03 1.6012 1.5691 1.6332
2027-09-04 1.5967 1.5648 1.6286
2027-09-05 1.5962 1.5643 1.6282
2027-09-06 1.5896 1.5578 1.6214
2027-09-07 1.5963 1.5644 1.6283
2027-09-08 1.5897 1.5579 1.6215
2027-09-09 1.5890 1.5572 1.6208
2027-09-10 1.5892 1.5574 1.6210
2027-09-11 1.5895 1.5577 1.6213
2027-09-12 1.5829 1.5512 1.6145
2027-09-13 1.5873 1.5555 1.6190
2027-09-14 1.5806 1.5490 1.6122
2027-09-15 1.5827 1.5510 1.6143
2027-09-16 1.5761 1.5445 1.6076
2027-09-17 1.5818 1.5502 1.6134
2027-09-18 1.5801 1.5485 1.6118
2027-09-19 1.5840 1.5523 1.6157
2027-09-20 1.5897 1.5579 1.6215
2027-09-21 1.5918 1.5599 1.6236
2027-09-22 1.5929 1.5611 1.6248
2027-09-23 1.5897 1.5579 1.6215
2027-09-24 1.5937 1.5618 1.6256
2027-09-25 1.5922 1.5604 1.6241
2027-09-26 1.5914 1.5595 1.6232
2027-09-27 1.5847 1.5530 1.6164
2027-09-28 1.5827 1.5510 1.6143
2027-09-29 1.5894 1.5576 1.6212
2027-09-30 1.5828 1.5511 1.6144
2027 October
2027-10-01 1.5799 1.5483 1.6115
2027-10-02 1.5808 1.5492 1.6125
2027-10-03 1.5802 1.5486 1.6118
2027-10-04 1.5869 1.5552 1.6187
2027-10-05 1.5834 1.5517 1.6150
2027-10-06 1.5779 1.5463 1.6094
2027-10-07 1.5713 1.5398 1.6027
2027-10-08 1.5780 1.5464 1.6095
2027-10-09 1.5772 1.5456 1.6087
2027-10-10 1.5721 1.5407 1.6036
2027-10-11 1.5742 1.5427 1.6057
2027-10-12 1.5809 1.5493 1.6125
2027-10-13 1.5803 1.5487 1.6119
2027-10-14 1.5777 1.5461 1.6092
2027-10-15 1.5789 1.5473 1.6104
2027-10-16 1.5814 1.5498 1.6130
2027-10-17 1.5790 1.5474 1.6106
2027-10-18 1.5828 1.5512 1.6145
2027-10-19 1.5809 1.5493 1.6125
2027-10-20 1.5845 1.5528 1.6161
2027-10-21 1.5879 1.5561 1.6196
2027-10-22 1.5879 1.5561 1.6196
2027-10-23 1.5876 1.5558 1.6193
2027-10-24 1.5852 1.5535 1.6169
2027-10-25 1.5875 1.5557 1.6192
2027-10-26 1.5876 1.5558 1.6193
2027-10-27 1.5907 1.5589 1.6226
2027-10-28 1.5953 1.5634 1.6272
2027-10-29 1.5920 1.5602 1.6238
2027-10-30 1.5884 1.5567 1.6202
2027-10-31 1.5923 1.5604 1.6241
2027 November
2027-11-01 1.5960 1.5641 1.6279
2027-11-02 1.5893 1.5575 1.6211
2027-11-03 1.5961 1.5642 1.6280