> Page 1: QAR/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.4977 1.4678 1.5277
2026-01-02 1.4974 1.4675 1.5274
2026-01-03 1.4964 1.4665 1.5264
2026-01-04 1.4956 1.4657 1.5255
2026-01-05 1.4945 1.4646 1.5244
2026-01-06 1.4905 1.4607 1.5203
2026-01-07 1.4969 1.4669 1.5268
2026-01-08 1.4930 1.4632 1.5229
2026-01-09 1.4908 1.4610 1.5206
2026-01-10 1.4933 1.4634 1.5232
2026-01-11 1.4911 1.4612 1.5209
2026-01-12 1.4949 1.4650 1.5248
2026-01-13 1.4927 1.4628 1.5225
2026-01-14 1.4910 1.4612 1.5209
2026-01-15 1.4949 1.4650 1.5248
2026-01-16 1.4913 1.4614 1.5211
2026-01-17 1.4944 1.4645 1.5242
2026-01-18 1.4962 1.4663 1.5261
2026-01-19 1.4936 1.4638 1.5235
2026-01-20 1.4945 1.4646 1.5243
2026-01-21 1.4936 1.4637 1.5235
2026-01-22 1.4930 1.4631 1.5229
2026-01-23 1.4994 1.4694 1.5293
2026-01-24 1.4945 1.4646 1.5244
2026-01-25 1.4942 1.4643 1.5240
2026-01-26 1.4948 1.4649 1.5247
2026-01-27 1.4997 1.4697 1.5297
2026-01-28 1.4934 1.4636 1.5233
2026-01-29 1.4985 1.4685 1.5284
2026-01-30 1.4978 1.4678 1.5277
2026-01-31 1.5000 1.4700 1.5300
2026 February
2026-02-01 1.5024 1.4723 1.5324
2026-02-02 1.5036 1.4735 1.5337
2026-02-03 1.5018 1.4717 1.5318
2026-02-04 1.5015 1.4715 1.5316
2026-02-05 1.4969 1.4670 1.5268
2026-02-06 1.5033 1.4732 1.5333
2026-02-07 1.4970 1.4670 1.5269
2026-02-08 1.5000 1.4700 1.5300
2026-02-09 1.5042 1.4741 1.5343
2026-02-10 1.4979 1.4680 1.5279
2026-02-11 1.4996 1.4696 1.5295
2026-02-12 1.4997 1.4697 1.5297
2026-02-13 1.4986 1.4686 1.5286
2026-02-14 1.4989 1.4689 1.5289
2026-02-15 1.5022 1.4722 1.5323
2026-02-16 1.5014 1.4714 1.5315
2026-02-17 1.5047 1.4746 1.5348
2026-02-18 1.4984 1.4685 1.5284
2026-02-19 1.5036 1.4736 1.5337
2026-02-20 1.5039 1.4738 1.5340
2026-02-21 1.5030 1.4729 1.5330
2026-02-22 1.5094 1.4792 1.5396
2026-02-23 1.5052 1.4751 1.5353
2026-02-24 1.5095 1.4793 1.5397
2026-02-25 1.5125 1.4823 1.5428
2026-02-26 1.5062 1.4761 1.5363
2026-02-27 1.5126 1.4824 1.5429
2026-02-28 1.5134 1.4831 1.5436
2026 March
2026-03-01 1.5198 1.4894 1.5502
2026-03-02 1.5135 1.4832 1.5437
2026-03-03 1.5087 1.4785 1.5388
2026-03-04 1.5101 1.4799 1.5403
2026-03-05 1.5119 1.4817 1.5422
2026-03-06 1.5105 1.4803 1.5407
2026-03-07 1.5074 1.4773 1.5376
2026-03-08 1.5117 1.4815 1.5419
2026-03-09 1.5107 1.4805 1.5409
2026-03-10 1.5146 1.4843 1.5449
2026-03-11 1.5138 1.4835 1.5441
2026-03-12 1.5087 1.4786 1.5389
2026-03-13 1.5152 1.4849 1.5455
2026-03-14 1.5136 1.4833 1.5439
2026-03-15 1.5073 1.4771 1.5374
2026-03-16 1.5137 1.4834 1.5440
2026-03-17 1.5074 1.4772 1.5375
2026-03-18 1.5078 1.4777 1.5380
2026-03-19 1.5047 1.4746 1.5348
2026-03-20 1.5072 1.4771 1.5374
2026-03-21 1.5071 1.4769 1.5372
2026-03-22 1.5074 1.4772 1.5375
2026-03-23 1.5011 1.4711 1.5311
2026-03-24 1.5075 1.4773 1.5376
2026-03-25 1.5012 1.4712 1.5312
2026-03-26 1.5075 1.4774 1.5377
2026-03-27 1.5012 1.4712 1.5313
2026-03-28 1.5048 1.4747 1.5349
2026-03-29 1.5018 1.4717 1.5318
2026-03-30 1.5047 1.4746 1.5348
2026-03-31 1.5045 1.4744 1.5346
2026 April
2026-04-01 1.5109 1.4807 1.5411
2026-04-02 1.5073 1.4771 1.5374
2026-04-03 1.5020 1.4720 1.5321
2026-04-04 1.5084 1.4783 1.5386
2026-04-05 1.5109 1.4807 1.5411
2026-04-06 1.5113 1.4810 1.5415
2026-04-07 1.5136 1.4833 1.5439
2026-04-08 1.5152 1.4849 1.5455
2026-04-09 1.5200 1.4896 1.5504
2026-04-10 1.5159 1.4856 1.5463
2026-04-11 1.5201 1.4897 1.5505
2026-04-12 1.5185 1.4881 1.5489
2026-04-13 1.5194 1.4890 1.5498
2026-04-14 1.5199 1.4895 1.5503
2026-04-15 1.5190 1.4886 1.5494
2026-04-16 1.5132 1.4829 1.5435
2026-04-17 1.5185 1.4882 1.5489
2026-04-18 1.5153 1.4850 1.5456
2026-04-19 1.5158 1.4854 1.5461
2026-04-20 1.5126 1.4824 1.5429
2026-04-21 1.5074 1.4773 1.5376
2026-04-22 1.5130 1.4828 1.5433
2026-04-23 1.5088 1.4786 1.5390
2026-04-24 1.5134 1.4831 1.5436
2026-04-25 1.5198 1.4894 1.5502
2026-04-26 1.5135 1.4832 1.5437
2026-04-27 1.5130 1.4827 1.5432
2026-04-28 1.5194 1.4890 1.5498
2026-04-29 1.5131 1.4828 1.5433
2026-04-30 1.5140 1.4837 1.5443
2026 May
2026-05-01 1.5077 1.4775 1.5379
2026-05-02 1.5102 1.4800 1.5404
2026-05-03 1.5113 1.4811 1.5415
2026-05-04 1.5098 1.4796 1.5400
2026-05-05 1.5151 1.4848 1.5454
2026-05-06 1.5087 1.4786 1.5389
2026-05-07 1.5152 1.4849 1.5455
2026-05-08 1.5088 1.4787 1.5390
2026-05-09 1.5153 1.4850 1.5456
2026-05-10 1.5089 1.4788 1.5391
2026-05-11 1.5140 1.4837 1.5442
2026-05-12 1.5145 1.4842 1.5448
2026-05-13 1.5082 1.4780 1.5383
2026-05-14 1.5097 1.4795 1.5399
2026-05-15 1.5086 1.4784 1.5387
2026-05-16 1.5023 1.4722 1.5323
2026-05-17 1.5076 1.4774 1.5377
2026-05-18 1.5124 1.4821 1.5426
2026-05-19 1.5064 1.4763 1.5366
2026-05-20 1.5128 1.4826 1.5431
2026-05-21 1.5065 1.4764 1.5367
2026-05-22 1.5129 1.4827 1.5432
2026-05-23 1.5079 1.4777 1.5381
2026-05-24 1.5073 1.4771 1.5374
2026-05-25 1.5056 1.4755 1.5357
2026-05-26 1.5120 1.4818 1.5423
2026-05-27 1.5072 1.4771 1.5374
2026-05-28 1.5080 1.4779 1.5382
2026-05-29 1.5066 1.4765 1.5367
2026-05-30 1.5130 1.4828 1.5433
2026-05-31 1.5122 1.4820 1.5425
2026 June
2026-06-01 1.5059 1.4758 1.5360
2026-06-02 1.5123 1.4821 1.5425
2026-06-03 1.5060 1.4759 1.5361
2026-06-04 1.5062 1.4760 1.5363
2026-06-05 1.5086 1.4784 1.5387
2026-06-06 1.5101 1.4799 1.5403
2026-06-07 1.5120 1.4818 1.5423
2026-06-08 1.5089 1.4787 1.5391
2026-06-09 1.5085 1.4783 1.5386
2026-06-10 1.5108 1.4806 1.5410
2026-06-11 1.5079 1.4778 1.5381
2026-06-12 1.5094 1.4792 1.5395
2026-06-13 1.5143 1.4840 1.5446
2026-06-14 1.5080 1.4778 1.5382
2026-06-15 1.5144 1.4841 1.5447
2026-06-16 1.5081 1.4779 1.5382
2026-06-17 1.5145 1.4842 1.5448
2026-06-18 1.5178 1.4875 1.5482
2026-06-19 1.5154 1.4851 1.5457
2026-06-20 1.5198 1.4894 1.5502
2026-06-21 1.5263 1.4957 1.5568
2026-06-22 1.5327 1.5021 1.5634
2026-06-23 1.5263 1.4958 1.5569
2026-06-24 1.5328 1.5022 1.5635
2026-06-25 1.5276 1.4970 1.5581
2026-06-26 1.5341 1.5034 1.5648
2026-06-27 1.5336 1.5030 1.5643
2026-06-28 1.5272 1.4967 1.5578
2026-06-29 1.5337 1.5031 1.5644
2026-06-30 1.5273 1.4968 1.5579
2026 July
2026-07-01 1.5228 1.4924 1.5533
2026-07-02 1.5251 1.4946 1.5556
2026-07-03 1.5315 1.5009 1.5622
2026-07-04 1.5252 1.4946 1.5557
2026-07-05 1.5284 1.4978 1.5589
2026-07-06 1.5342 1.5035 1.5649
2026-07-07 1.5398 1.5090 1.5706
2026-07-08 1.5357 1.5050 1.5664
2026-07-09 1.5293 1.4987 1.5599
2026-07-10 1.5295 1.4989 1.5601
2026-07-11 1.5360 1.5053 1.5667
2026-07-12 1.5296 1.4990 1.5602
2026-07-13 1.5305 1.4999 1.5611
2026-07-14 1.5370 1.5062 1.5677
2026-07-15 1.5306 1.4999 1.5612
2026-07-16 1.5371 1.5063 1.5678
2026-07-17 1.5307 1.5000 1.5613
2026-07-18 1.5372 1.5064 1.5679
2026-07-19 1.5400 1.5092 1.5708
2026-07-20 1.5336 1.5029 1.5642
2026-07-21 1.5401 1.5093 1.5709
2026-07-22 1.5416 1.5107 1.5724
2026-07-23 1.5446 1.5137 1.5754
2026-07-24 1.5381 1.5073 1.5689
2026-07-25 1.5446 1.5138 1.5755
2026-07-26 1.5500 1.5190 1.5810
2026-07-27 1.5436 1.5127 1.5744
2026-07-28 1.5406 1.5098 1.5715
2026-07-29 1.5472 1.5163 1.5781
2026-07-30 1.5508 1.5197 1.5818
2026-07-31 1.5443 1.5134 1.5752
2026 August
2026-08-01 1.5509 1.5198 1.5819
2026-08-02 1.5458 1.5149 1.5767
2026-08-03 1.5422 1.5114 1.5730
2026-08-04 1.5358 1.5050 1.5665
2026-08-05 1.5423 1.5114 1.5731
2026-08-06 1.5445 1.5136 1.5754
2026-08-07 1.5381 1.5073 1.5688
2026-08-08 1.5446 1.5137 1.5755
2026-08-09 1.5401 1.5092 1.5709
2026-08-10 1.5466 1.5157 1.5775
2026-08-11 1.5401 1.5093 1.5710
2026-08-12 1.5466 1.5156 1.5775
2026-08-13 1.5482 1.5172 1.5792
2026-08-14 1.5417 1.5109 1.5726
2026-08-15 1.5453 1.5144 1.5762
2026-08-16 1.5452 1.5143 1.5761
2026-08-17 1.5450 1.5141 1.5759
2026-08-18 1.5385 1.5077 1.5693
2026-08-19 1.5322 1.5016 1.5628
2026-08-20 1.5382 1.5074 1.5689
2026-08-21 1.5347 1.5040 1.5653
2026-08-22 1.5387 1.5080 1.5695
2026-08-23 1.5343 1.5036 1.5650
2026-08-24 1.5408 1.5100 1.5716
2026-08-25 1.5344 1.5037 1.5651
2026-08-26 1.5409 1.5101 1.5717
2026-08-27 1.5417 1.5109 1.5725
2026-08-28 1.5353 1.5046 1.5660
2026-08-29 1.5418 1.5110 1.5726
2026-08-30 1.5484 1.5174 1.5793
2026-08-31 1.5515 1.5205 1.5825
2026 September
2026-09-01 1.5450 1.5141 1.5759
2026-09-02 1.5516 1.5206 1.5826
2026-09-03 1.5582 1.5270 1.5894
2026-09-04 1.5517 1.5207 1.5827
2026-09-05 1.5583 1.5271 1.5895
2026-09-06 1.5522 1.5212 1.5833
2026-09-07 1.5550 1.5239 1.5861
2026-09-08 1.5485 1.5175 1.5795
2026-09-09 1.5551 1.5240 1.5862
2026-09-10 1.5508 1.5198 1.5818
2026-09-11 1.5541 1.5231 1.5852
2026-09-12 1.5608 1.5295 1.5920
2026-09-13 1.5626 1.5313 1.5938
2026-09-14 1.5560 1.5249 1.5872
2026-09-15 1.5627 1.5314 1.5939
2026-09-16 1.5647 1.5334 1.5960
2026-09-17 1.5662 1.5349 1.5975
2026-09-18 1.5628 1.5316 1.5941
2026-09-19 1.5695 1.5381 1.6009
2026-09-20 1.5688 1.5374 1.6002
2026-09-21 1.5755 1.5440 1.6070
2026-09-22 1.5689 1.5375 1.6003
2026-09-23 1.5756 1.5440 1.6071
2026-09-24 1.5690 1.5376 1.6004
2026-09-25 1.5647 1.5334 1.5960
2026-09-26 1.5713 1.5399 1.6028
2026-09-27 1.5780 1.5465 1.6096
2026-09-28 1.5724 1.5410 1.6039
2026-09-29 1.5659 1.5345 1.5972
2026-09-30 1.5674 1.5360 1.5987
2026 October
2026-10-01 1.5682 1.5369 1.5996
2026-10-02 1.5705 1.5391 1.6019
2026-10-03 1.5640 1.5327 1.5952
2026-10-04 1.5635 1.5322 1.5947
2026-10-05 1.5696 1.5382 1.6010
2026-10-06 1.5631 1.5318 1.5943
2026-10-07 1.5697 1.5383 1.6011
2026-10-08 1.5632 1.5319 1.5944
2026-10-09 1.5595 1.5283 1.5907
2026-10-10 1.5661 1.5348 1.5974
2026-10-11 1.5596 1.5284 1.5908
2026-10-12 1.5622 1.5309 1.5934
2026-10-13 1.5557 1.5245 1.5868
2026-10-14 1.5623 1.5310 1.5935
2026-10-15 1.5558 1.5246 1.5869
2026-10-16 1.5624 1.5311 1.5936
2026-10-17 1.5559 1.5247 1.5870
2026-10-18 1.5625 1.5312 1.5937
2026-10-19 1.5691 1.5377 1.6005
2026-10-20 1.5626 1.5313 1.5938
2026-10-21 1.5684 1.5370 1.5998
2026-10-22 1.5632 1.5320 1.5945
2026-10-23 1.5659 1.5346 1.5973
2026-10-24 1.5726 1.5412 1.6041
2026-10-25 1.5793 1.5477 1.6109
2026-10-26 1.5727 1.5412 1.6042
2026-10-27 1.5794 1.5478 1.6110
2026-10-28 1.5728 1.5413 1.6043
2026-10-29 1.5795 1.5479 1.6111
2026-10-30 1.5822 1.5506 1.6139
2026-10-31 1.5756 1.5441 1.6071
2026 November
2026-11-01 1.5801 1.5485 1.6117
2026-11-02 1.5735 1.5420 1.6050
2026-11-03 1.5802 1.5486 1.6118