Qatari Rial to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current QAR/MRU rate: â–¼ 10.9904 (-0,00%)
> Page 1: QAR/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 11.0524 | 10.8313 | 11.2734 |
| 2026-01-02 | 11.0600 | 10.8388 | 11.2812 |
| 2026-01-03 | 11.0647 | 10.8434 | 11.2860 |
| 2026-01-04 | 11.0600 | 10.8388 | 11.2812 |
| 2026-01-05 | 11.0524 | 10.8313 | 11.2734 |
| 2026-01-06 | 11.0524 | 10.8313 | 11.2734 |
| 2026-01-07 | 11.0524 | 10.8313 | 11.2734 |
| 2026-01-08 | 11.0600 | 10.8388 | 11.2812 |
| 2026-01-09 | 11.0585 | 10.8373 | 11.2797 |
| 2026-01-10 | 11.0600 | 10.8388 | 11.2812 |
| 2026-01-11 | 11.0600 | 10.8388 | 11.2812 |
| 2026-01-12 | 11.0585 | 10.8373 | 11.2797 |
| 2026-01-13 | 11.0524 | 10.8313 | 11.2734 |
| 2026-01-14 | 11.0539 | 10.8328 | 11.2750 |
| 2026-01-15 | 11.0539 | 10.8328 | 11.2750 |
| 2026-01-16 | 11.0539 | 10.8328 | 11.2750 |
| 2026-01-17 | 11.0539 | 10.8328 | 11.2750 |
| 2026-01-18 | 11.0585 | 10.8373 | 11.2797 |
| 2026-01-19 | 11.0524 | 10.8313 | 11.2734 |
| 2026-01-20 | 11.0524 | 10.8313 | 11.2734 |
| 2026-01-21 | 11.0524 | 10.8313 | 11.2734 |
| 2026-01-22 | 11.0524 | 10.8313 | 11.2734 |
| 2026-01-23 | 11.0524 | 10.8313 | 11.2734 |
| 2026-01-24 | 11.0524 | 10.8313 | 11.2734 |
| 2026-01-25 | 11.0524 | 10.8313 | 11.2734 |
| 2026-01-26 | 11.0524 | 10.8313 | 11.2734 |
| 2026-01-27 | 11.0524 | 10.8313 | 11.2734 |
| 2026-01-28 | 11.0524 | 10.8313 | 11.2734 |
| 2026-01-29 | 11.0524 | 10.8313 | 11.2734 |
| 2026-01-30 | 11.0524 | 10.8313 | 11.2734 |
| 2026-01-31 | 11.0416 | 10.8207 | 11.2624 |
| 2026 February | |||
| 2026-02-01 | 11.0508 | 10.8298 | 11.2718 |
| 2026-02-02 | 11.0585 | 10.8373 | 11.2797 |
| 2026-02-03 | 11.0585 | 10.8373 | 11.2797 |
| 2026-02-04 | 11.0585 | 10.8373 | 11.2797 |
| 2026-02-05 | 11.0600 | 10.8388 | 11.2812 |
| 2026-02-06 | 11.0600 | 10.8388 | 11.2812 |
| 2026-02-07 | 11.0600 | 10.8388 | 11.2812 |
| 2026-02-08 | 11.0600 | 10.8388 | 11.2812 |
| 2026-02-09 | 11.0600 | 10.8388 | 11.2812 |
| 2026-02-10 | 11.0600 | 10.8388 | 11.2812 |
| 2026-02-11 | 11.0600 | 10.8388 | 11.2812 |
| 2026-02-12 | 11.0600 | 10.8388 | 11.2812 |
| 2026-02-13 | 11.0600 | 10.8388 | 11.2812 |
| 2026-02-14 | 11.0600 | 10.8388 | 11.2812 |
| 2026-02-15 | 11.0600 | 10.8388 | 11.2812 |
| 2026-02-16 | 11.0585 | 10.8373 | 11.2797 |
| 2026-02-17 | 11.1124 | 10.8901 | 11.3346 |
| 2026-02-18 | 11.0985 | 10.8766 | 11.3205 |
| 2026-02-19 | 11.1216 | 10.8992 | 11.3440 |
| 2026-02-20 | 11.1078 | 10.8856 | 11.3299 |
| 2026-02-21 | 11.1108 | 10.8886 | 11.3331 |
| 2026-02-22 | 10.9108 | 10.6926 | 11.1290 |
| 2026-02-23 | 11.0801 | 10.8585 | 11.3017 |
| 2026-02-24 | 11.0185 | 10.7981 | 11.2389 |
| 2026-02-25 | 11.0046 | 10.7845 | 11.2247 |
| 2026-02-26 | 11.0339 | 10.8132 | 11.2546 |
| 2026-02-27 | 11.0508 | 10.8298 | 11.2718 |
| 2026-02-28 | 11.1876 | 10.9639 | 11.4114 |
| 2026 March | |||
| 2026-03-01 | 11.0662 | 10.8449 | 11.2875 |
| 2026-03-02 | 11.0662 | 10.8449 | 11.2875 |
| 2026-03-03 | 11.0662 | 10.8449 | 11.2875 |
| 2026-03-04 | 11.0508 | 10.8298 | 11.2718 |
| 2026-03-05 | 11.0493 | 10.8283 | 11.2703 |
| 2026-03-06 | 11.0647 | 10.8434 | 11.2860 |
| 2026-03-07 | 11.0493 | 10.8283 | 11.2703 |
| 2026-03-08 | 11.0493 | 10.8283 | 11.2703 |
| 2026-03-09 | 11.0662 | 10.8449 | 11.2875 |
| 2026-03-10 | 11.0662 | 10.8449 | 11.2875 |
| 2026-03-11 | 11.0647 | 10.8434 | 11.2860 |
| 2026-03-12 | 11.0493 | 10.8283 | 11.2703 |
| 2026-03-13 | 11.0677 | 10.8464 | 11.2891 |
| 2026-03-14 | 11.0647 | 10.8434 | 11.2860 |
| 2026-03-15 | 11.0647 | 10.8434 | 11.2860 |
| 2026-03-16 | 11.0493 | 10.8283 | 11.2703 |
| 2026-03-17 | 11.0677 | 10.8464 | 11.2891 |
| 2026-03-18 | 11.0677 | 10.8464 | 11.2891 |
| 2026-03-19 | 11.0662 | 10.8449 | 11.2875 |
| 2026-03-20 | 11.0677 | 10.8464 | 11.2891 |
| 2026-03-21 | 11.0662 | 10.8449 | 11.2875 |
| 2026-03-22 | 11.0647 | 10.8434 | 11.2860 |
| 2026-03-23 | 11.0693 | 10.8479 | 11.2907 |
| 2026-03-24 | 11.0816 | 10.8599 | 11.3032 |
| 2026-03-25 | 11.0647 | 10.8434 | 11.2860 |
| 2026-03-26 | 10.9970 | 10.7770 | 11.2169 |
| 2026-03-27 | 11.0647 | 10.8434 | 11.2860 |
| 2026-03-28 | 11.0662 | 10.8449 | 11.2875 |
| 2026-03-29 | 11.0647 | 10.8434 | 11.2860 |
| 2026-03-30 | 11.0677 | 10.8464 | 11.2891 |
| 2026-03-31 | 11.0677 | 10.8464 | 11.2891 |
| 2026 April | |||
| 2026-04-01 | 11.0677 | 10.8464 | 11.2891 |
| 2026-04-02 | 11.0693 | 10.8479 | 11.2907 |
| 2026-04-03 | 11.0647 | 10.8434 | 11.2860 |
| 2026-04-04 | 11.0647 | 10.8434 | 11.2860 |
| 2026-04-05 | 11.0677 | 10.8464 | 11.2891 |
| 2026-04-06 | 11.0677 | 10.8464 | 11.2891 |
| 2026-04-07 | 11.0677 | 10.8464 | 11.2891 |
| 2026-04-08 | 11.0647 | 10.8434 | 11.2860 |
| 2026-04-09 | 11.0647 | 10.8434 | 11.2860 |
| 2026-04-10 | 11.0647 | 10.8434 | 11.2860 |
| 2026-04-11 | 11.0647 | 10.8434 | 11.2860 |
| 2026-04-12 | 11.0677 | 10.8464 | 11.2891 |
| 2026-04-13 | 11.0677 | 10.8464 | 11.2891 |
| 2026-04-14 | 11.0647 | 10.8434 | 11.2860 |
| 2026-04-15 | 11.0662 | 10.8449 | 11.2875 |
| 2026-04-16 | 11.0647 | 10.8434 | 11.2860 |
| 2026-04-17 | 11.0616 | 10.8404 | 11.2828 |
| 2026-04-18 | 11.0600 | 10.8388 | 11.2812 |
| 2026-04-19 | 11.0585 | 10.8373 | 11.2797 |
| 2026-04-20 | 11.0585 | 10.8373 | 11.2797 |
| 2026-04-21 | 11.0585 | 10.8373 | 11.2797 |
| 2026-04-22 | 11.0847 | 10.8630 | 11.3064 |
| 2026-04-23 | 11.0954 | 10.8735 | 11.3174 |
| 2026-04-24 | 11.1078 | 10.8856 | 11.3299 |
| 2026-04-25 | 11.1078 | 10.8856 | 11.3299 |
| 2026-04-26 | 11.0954 | 10.8735 | 11.3174 |
| 2026-04-27 | 11.1031 | 10.8811 | 11.3252 |
| 2026-04-28 | 11.1016 | 10.8796 | 11.3236 |
| 2026-04-29 | 11.1108 | 10.8886 | 11.3331 |
| 2026-04-30 | 11.1139 | 10.8916 | 11.3362 |
| 2026 May | |||
| 2026-05-01 | 11.1216 | 10.8992 | 11.3440 |
| 2026-05-02 | 11.1108 | 10.8886 | 11.3331 |
| 2026-05-03 | 11.1108 | 10.8886 | 11.3331 |
| 2026-05-04 | 11.1201 | 10.8977 | 11.3425 |
| 2026-05-05 | 11.1139 | 10.8916 | 11.3362 |
| 2026-05-06 | 11.1078 | 10.8856 | 11.3299 |
| 2026-05-07 | 11.1139 | 10.8916 | 11.3362 |
| 2026-05-08 | 11.1124 | 10.8901 | 11.3346 |
| 2026-05-09 | 11.1201 | 10.8977 | 11.3425 |
| 2026-05-10 | 11.1139 | 10.8916 | 11.3362 |
| 2026-05-11 | 11.1139 | 10.8916 | 11.3362 |
| 2026-05-12 | 11.1139 | 10.8916 | 11.3362 |
| 2026-05-13 | 11.1108 | 10.8886 | 11.3331 |
| 2026-05-14 | 11.1108 | 10.8886 | 11.3331 |
| 2026-05-15 | 11.1124 | 10.8901 | 11.3346 |
| 2026-05-16 | 11.1108 | 10.8886 | 11.3331 |
| 2026-05-17 | 11.1108 | 10.8886 | 11.3331 |
| 2026-05-18 | 11.1108 | 10.8886 | 11.3331 |
| 2026-05-19 | 11.1093 | 10.8871 | 11.3315 |
| 2026-05-20 | 11.1078 | 10.8856 | 11.3299 |
| 2026-05-21 | 11.1124 | 10.8901 | 11.3346 |
| 2026-05-22 | 11.0954 | 10.8735 | 11.3174 |
| 2026-05-23 | 11.0954 | 10.8735 | 11.3174 |
| 2026-05-24 | 11.1108 | 10.8886 | 11.3331 |
| 2026-05-25 | 11.1108 | 10.8886 | 11.3331 |
| 2026-05-26 | 11.1124 | 10.8901 | 11.3346 |
| 2026-05-27 | 11.1108 | 10.8886 | 11.3331 |
| 2026-05-28 | 11.1093 | 10.8871 | 11.3315 |
| 2026-05-29 | 11.1078 | 10.8856 | 11.3299 |
| 2026-05-30 | 11.1124 | 10.8901 | 11.3346 |
| 2026-05-31 | 11.1124 | 10.8901 | 11.3346 |
| 2026 June | |||
| 2026-06-01 | 11.0954 | 10.8735 | 11.3174 |
| 2026-06-02 | 11.0954 | 10.8735 | 11.3174 |
| 2026-06-03 | 11.1078 | 10.8856 | 11.3299 |
| 2026-06-04 | 11.1124 | 10.8901 | 11.3346 |
| 2026-06-05 | 11.1108 | 10.8886 | 11.3331 |
| 2026-06-06 | 11.0970 | 10.8750 | 11.3189 |
| 2026-06-07 | 11.0970 | 10.8750 | 11.3189 |
| 2026-06-08 | 11.1124 | 10.8901 | 11.3346 |
| 2026-06-09 | 11.1108 | 10.8886 | 11.3331 |
| 2026-06-10 | 11.1201 | 10.8977 | 11.3425 |
| 2026-06-11 | 11.1201 | 10.8977 | 11.3425 |
| 2026-06-12 | 11.0185 | 10.7981 | 11.2389 |
| 2026-06-13 | 11.0185 | 10.7981 | 11.2389 |
| 2026-06-14 | 11.1108 | 10.8886 | 11.3331 |
| 2026-06-15 | 11.1154 | 10.8931 | 11.3378 |
| 2026-06-16 | 11.1355 | 10.9128 | 11.3582 |
| 2026-06-17 | 11.1355 | 10.9128 | 11.3582 |
| 2026-06-18 | 11.1262 | 10.9037 | 11.3488 |
| 2026-06-19 | 11.1185 | 10.8961 | 11.3409 |
| 2026-06-20 | 11.1201 | 10.8977 | 11.3425 |
| 2026-06-21 | 11.1231 | 10.9007 | 11.3456 |
| 2026-06-22 | 11.1216 | 10.8992 | 11.3440 |
| 2026-06-23 | 11.1262 | 10.9037 | 11.3488 |
| 2026-06-24 | 11.1201 | 10.8977 | 11.3425 |
| 2026-06-25 | 11.1278 | 10.9052 | 11.3503 |
| 2026-06-26 | 11.1278 | 10.9052 | 11.3503 |
| 2026-06-27 | 11.1201 | 10.8977 | 11.3425 |
| 2026-06-28 | 11.1201 | 10.8977 | 11.3425 |
| 2026-06-29 | 11.1139 | 10.8916 | 11.3362 |
| 2026-06-30 | 11.1108 | 10.8886 | 11.3331 |
| 2026 July | |||
| 2026-07-01 | 11.1124 | 10.8901 | 11.3346 |
| 2026-07-02 | 11.1139 | 10.8916 | 11.3362 |
| 2026-07-03 | 11.1185 | 10.8961 | 11.3409 |
| 2026-07-04 | 11.1201 | 10.8977 | 11.3425 |
| 2026-07-05 | 11.1185 | 10.8961 | 11.3409 |
| 2026-07-06 | 11.1201 | 10.8977 | 11.3425 |
| 2026-07-07 | 11.1216 | 10.8992 | 11.3440 |
| 2026-07-08 | 11.1108 | 10.8886 | 11.3331 |
| 2026-07-09 | 11.1262 | 10.9037 | 11.3488 |
| 2026-07-10 | 11.1185 | 10.8961 | 11.3409 |
| 2026-07-11 | 11.1139 | 10.8916 | 11.3362 |
| 2026-07-12 | 11.1185 | 10.8961 | 11.3409 |
| 2026-07-13 | 11.1201 | 10.8977 | 11.3425 |
| 2026-07-14 | 11.1262 | 10.9037 | 11.3488 |
| 2026-07-15 | 11.1201 | 10.8977 | 11.3425 |
| 2026-07-16 | 11.1278 | 10.9052 | 11.3503 |
| 2026-07-17 | 11.1278 | 10.9052 | 11.3503 |
| 2026-07-18 | 11.1231 | 10.9007 | 11.3456 |
| 2026-07-19 | 11.1278 | 10.9052 | 11.3503 |
| 2026-07-20 | 11.1201 | 10.8977 | 11.3425 |
| 2026-07-21 | 11.1274 | 10.9049 | 11.3500 |
| 2026-07-22 | 11.1201 | 10.8977 | 11.3425 |
| 2026-07-23 | 11.1201 | 10.8977 | 11.3425 |
| 2026-07-24 | 11.1201 | 10.8977 | 11.3425 |
| 2026-07-25 | 11.1370 | 10.9142 | 11.3597 |
| 2026-07-26 | 11.1355 | 10.9128 | 11.3582 |
| 2026-07-27 | 11.1355 | 10.9128 | 11.3582 |
| 2026-07-28 | 11.1324 | 10.9097 | 11.3550 |
| 2026-07-29 | 11.1355 | 10.9128 | 11.3582 |
| 2026-07-30 | 11.1355 | 10.9128 | 11.3582 |
| 2026-07-31 | 11.1278 | 10.9052 | 11.3503 |
| 2026 August | |||
| 2026-08-01 | 11.1401 | 10.9173 | 11.3629 |
| 2026-08-02 | 11.1416 | 10.9188 | 11.3644 |
| 2026-08-03 | 11.1462 | 10.9233 | 11.3691 |
| 2026-08-04 | 11.1385 | 10.9158 | 11.3613 |
| 2026-08-05 | 11.1462 | 10.9233 | 11.3691 |
| 2026-08-06 | 11.1385 | 10.9158 | 11.3613 |
| 2026-08-07 | 11.1462 | 10.9233 | 11.3691 |
| 2026-08-08 | 11.1416 | 10.9188 | 11.3644 |
| 2026-08-09 | 11.1431 | 10.9203 | 11.3660 |
| 2026-08-10 | 11.1447 | 10.9218 | 11.3676 |
| 2026-08-11 | 11.1170 | 10.8947 | 11.3393 |
| 2026-08-12 | 11.1416 | 10.9188 | 11.3644 |
| 2026-08-13 | 11.1462 | 10.9233 | 11.3691 |
| 2026-08-14 | 11.1508 | 10.9278 | 11.3739 |
| 2026-08-15 | 11.1462 | 10.9233 | 11.3691 |
| 2026-08-16 | 11.1524 | 10.9293 | 11.3754 |
| 2026-08-17 | 11.1447 | 10.9218 | 11.3676 |
| 2026-08-18 | 11.1524 | 10.9293 | 11.3754 |
| 2026-08-19 | 11.1508 | 10.9278 | 11.3739 |
| 2026-08-20 | 11.1508 | 10.9278 | 11.3739 |
| 2026-08-21 | 11.1462 | 10.9233 | 11.3691 |
| 2026-08-22 | 11.2498 | 11.0248 | 11.4748 |
| 2026-08-23 | 11.1447 | 10.9218 | 11.3676 |
| 2026-08-24 | 11.1508 | 10.9278 | 11.3739 |
| 2026-08-25 | 11.1447 | 10.9218 | 11.3676 |
| 2026-08-26 | 11.1447 | 10.9218 | 11.3676 |
| 2026-08-27 | 11.1447 | 10.9218 | 11.3676 |
| 2026-08-28 | 11.1524 | 10.9293 | 11.3754 |
| 2026-08-29 | 11.1508 | 10.9278 | 11.3739 |
| 2026-08-30 | 11.1524 | 10.9293 | 11.3754 |
| 2026-08-31 | 11.1524 | 10.9293 | 11.3754 |
| 2026 September | |||
| 2026-09-01 | 11.1447 | 10.9218 | 11.3676 |
| 2026-09-02 | 11.1447 | 10.9218 | 11.3676 |
| 2026-09-03 | 11.1447 | 10.9218 | 11.3676 |
| 2026-09-04 | 11.1508 | 10.9278 | 11.3739 |
| 2026-09-05 | 11.1462 | 10.9233 | 11.3691 |
| 2026-09-06 | 11.0801 | 10.8585 | 11.3017 |
| 2026-09-07 | 11.0816 | 10.8599 | 11.3032 |
| 2026-09-08 | 11.0831 | 10.8615 | 11.3048 |
| 2026-09-09 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-10 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-11 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-12 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-13 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-14 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-15 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-16 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-17 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-18 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-19 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-20 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-21 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-22 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-23 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-24 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-25 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-26 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-27 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-28 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-29 | 11.1739 | 10.9504 | 11.3974 |
| 2026-09-30 | 11.1739 | 10.9504 | 11.3974 |
| 2026 October | |||
| 2026-10-01 | 11.5125 | 11.2823 | 11.7428 |
| 2026-10-02 | 11.1770 | 10.9535 | 11.4005 |
| 2026-10-03 | 11.1755 | 10.9520 | 11.3990 |
| 2026-10-04 | 11.1755 | 10.9520 | 11.3990 |
| 2026-10-05 | 11.5125 | 11.2823 | 11.7428 |
| 2026-10-06 | 11.5417 | 11.3109 | 11.7726 |
| 2026-10-07 | 11.5417 | 11.3109 | 11.7726 |
| 2026-10-08 | 11.5571 | 11.3260 | 11.7883 |
| 2026-10-09 | 11.5587 | 11.3275 | 11.7899 |
| 2026-10-10 | 11.5525 | 11.3215 | 11.7836 |
| 2026-10-11 | 11.5540 | 11.3230 | 11.7851 |
| 2026-10-12 | 11.5464 | 11.3155 | 11.7773 |
| 2026-10-13 | 11.5448 | 11.3139 | 11.7757 |
| 2026-10-14 | 11.5079 | 11.2777 | 11.7380 |
| 2026-10-15 | 11.5017 | 11.2717 | 11.7318 |
| 2026-10-16 | 11.5017 | 11.2717 | 11.7318 |
| 2026-10-17 | 11.5279 | 11.2974 | 11.7585 |
| 2026-10-18 | 11.5218 | 11.2913 | 11.7522 |
| 2026-10-19 | 11.5140 | 11.2837 | 11.7443 |
| 2026-10-20 | 11.5218 | 11.2913 | 11.7522 |
| 2026-10-21 | 11.5263 | 11.2958 | 11.7569 |
| 2026-10-22 | 11.5140 | 11.2837 | 11.7443 |
| 2026-10-23 | 11.5433 | 11.3124 | 11.7742 |
| 2026-10-24 | 11.5448 | 11.3139 | 11.7757 |
| 2026-10-25 | 11.5156 | 11.2853 | 11.7459 |
| 2026-10-26 | 11.5079 | 11.2777 | 11.7380 |
| 2026-10-27 | 11.5095 | 11.2793 | 11.7396 |
| 2026-10-28 | 11.5156 | 11.2853 | 11.7459 |
| 2026-10-29 | 11.5140 | 11.2837 | 11.7443 |
| 2026-10-30 | 11.5140 | 11.2837 | 11.7443 |
| 2026-10-31 | 11.1124 | 10.8901 | 11.3346 |
| 2026 November | |||
| 2026-11-01 | 11.1124 | 10.8901 | 11.3346 |
| 2026-11-02 | 11.5140 | 11.2837 | 11.7443 |
| 2026-11-03 | 11.5079 | 11.2777 | 11.7380 |