> Page 5: QAR/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 509.9643 499.7650 520.1636
2030-01-02 510.3199 500.1135 520.5263
2030-01-03 510.9330 500.7143 521.1516
2030-01-04 511.4692 501.2398 521.6986
2030-01-05 511.9597 501.7205 522.1989
2030-01-06 511.8894 501.6516 522.1272
2030-01-07 512.8427 502.5858 523.0995
2030-01-08 512.9929 502.7331 523.2528
2030-01-09 513.4221 503.1537 523.6905
2030-01-10 513.6306 503.3580 523.9032
2030-01-11 513.6306 503.3580 523.9032
2030-01-12 515.0133 504.7130 525.3136
2030-01-13 514.8539 504.5568 525.1509
2030-01-14 514.7831 504.4875 525.0788
2030-01-15 515.5529 505.2418 525.8639
2030-01-16 515.8622 505.5449 526.1794
2030-01-17 516.3159 505.9895 526.6422
2030-01-18 516.7670 506.4316 527.1023
2030-01-19 517.0761 506.7346 527.4176
2030-01-20 517.1471 506.8042 527.4901
2030-01-21 517.9099 507.5517 528.2681
2030-01-22 516.7547 506.4196 527.0898
2030-01-23 518.0791 507.7176 528.4407
2030-01-24 518.5720 508.2006 528.9435
2030-01-25 518.5720 508.2006 528.9435
2030-01-26 521.5374 511.1067 531.9682
2030-01-27 521.9421 511.5033 532.3809
2030-01-28 522.8759 512.4184 533.3334
2030-01-29 523.2805 512.8149 533.7461
2030-01-30 523.7694 513.2940 534.2448
2030-01-31 524.2722 513.7867 534.7576
2030 February
2030-02-01 524.6401 514.1473 535.1329
2030-02-02 524.9358 514.4371 535.4345
2030-02-03 525.2669 514.7616 535.7723
2030-02-04 525.6348 515.1221 536.1474
2030-02-05 526.0394 515.5186 536.5602
2030-02-06 526.4808 515.9512 537.0104
2030-02-07 526.8977 516.3598 537.4357
2030-02-08 527.3870 516.8393 537.9348
2030-02-09 527.9144 517.3561 538.4727
2030-02-10 528.2710 517.7056 538.8364
2030-02-11 528.3436 517.7767 538.9105
2030-02-12 529.1416 518.5588 539.7245
2030-02-13 529.5462 518.9553 540.1372
2030-02-14 529.5217 518.9313 540.1122
2030-02-15 529.5462 518.9553 540.1372
2030-02-16 529.5462 518.9553 540.1372
2030-02-17 530.8821 520.2645 541.4998
2030-02-18 531.2746 520.6491 541.9000
2030-02-19 531.9613 521.3221 542.6005
2030-02-20 531.9613 521.3221 542.6005
2030-02-21 532.4890 521.8393 543.1388
2030-02-22 533.0163 522.3560 543.6766
2030-02-23 533.0650 522.4037 543.7263
2030-02-24 533.4577 522.7886 544.1269
2030-02-25 534.4264 523.7379 545.1149
2030-02-26 534.6593 523.9661 545.3524
2030-02-27 534.7452 524.0503 545.4401
2030-02-28 534.8064 524.1103 545.5025
2030 March
2030-03-01 535.2234 524.5189 545.9279
2030-03-02 535.5177 524.8073 546.2280
2030-03-03 535.3582 524.6511 546.0654
2030-03-04 536.1063 525.3842 546.8285
2030-03-05 536.5233 525.7928 547.2537
2030-03-06 536.8788 526.1412 547.6163
2030-03-07 537.1610 526.4177 547.9042
2030-03-08 537.5902 526.8384 548.3420
2030-03-09 537.9581 527.1990 548.7173
2030-03-10 538.1417 527.3789 548.9045
2030-03-11 538.6077 527.8355 549.3798
2030-03-12 540.4234 529.6149 551.2319
2030-03-13 539.3316 528.5450 550.1182
2030-03-14 539.6744 528.8809 550.4679
2030-03-15 540.0790 529.2775 550.8806
2030-03-16 540.5327 529.7221 551.3434
2030-03-17 541.0485 530.2275 551.8694
2030-03-18 540.9742 530.1547 551.7936
2030-03-19 541.9323 531.0937 552.7710
2030-03-20 542.3125 531.4663 553.1588
2030-03-21 542.7173 531.8629 553.5716
2030-03-22 542.7398 531.8850 553.5946
2030-03-23 542.9483 532.0893 553.8072
2030-03-24 543.1322 532.2696 553.9949
2030-03-25 542.9738 532.1144 553.8333
2030-03-26 543.7966 532.9207 554.6725
2030-03-27 543.7330 532.8584 554.6077
2030-03-28 543.8825 533.0048 554.7601
2030-03-29 543.7453 532.8704 554.6202
2030-03-30 544.0151 533.1348 554.8954
2030-03-31 544.4688 533.5794 555.3581
2030 April
2030-04-01 544.8746 533.9772 555.7721
2030-04-02 544.8746 533.9772 555.7721
2030-04-03 544.9960 534.0961 555.8959
2030-04-04 545.1458 534.2428 556.0487
2030-04-05 545.3665 534.4592 556.2739
2030-04-06 545.5628 534.6515 556.4740
2030-04-07 545.6718 534.7583 556.5852
2030-04-08 545.5968 534.6849 556.5087
2030-04-09 545.6840 534.7704 556.5977
2030-04-10 546.2099 535.2857 557.1341
2030-04-11 546.2099 535.2857 557.1341
2030-04-12 546.2849 535.3592 557.2106
2030-04-13 547.0314 536.0908 557.9721
2030-04-14 547.1066 536.1645 558.0487
2030-04-15 547.1311 536.1885 558.0737
2030-04-16 547.0314 536.0908 557.9721
2030-04-17 547.0437 536.1028 557.9846
2030-04-18 548.1963 537.2324 559.1602
2030-04-19 548.8094 537.8332 559.7856
2030-04-20 548.8848 537.9071 559.8625
2030-04-21 549.3857 538.3980 560.3734
2030-04-22 549.9497 538.9507 560.9487
2030-04-23 550.6630 539.6497 561.6762
2030-04-24 551.2249 540.2004 562.2494
2030-04-25 551.2249 540.2004 562.2494
2030-04-26 551.2617 540.2365 562.2869
2030-04-27 553.2015 542.1375 564.2655
2030-04-28 553.7754 542.6999 564.8509
2030-04-29 554.3394 543.2526 565.4262
2030-04-30 554.4524 543.3633 565.5414
2030 May
2030-05-01 555.6296 544.5170 566.7422
2030-05-02 555.5533 544.4422 566.6644
2030-05-03 555.5533 544.4422 566.6644
2030-05-04 557.4446 546.2957 568.5935
2030-05-05 557.4446 546.2957 568.5935
2030-05-06 563.1924 551.9285 574.4562
2030-05-07 563.3886 552.1208 574.6563
2030-05-08 563.7687 552.4933 575.0440
2030-05-09 563.8461 552.5692 575.1230
2030-05-10 564.0055 552.7254 575.2857
2030-05-11 564.1404 552.8576 575.4232
2030-05-12 564.0629 552.7817 575.3442
2030-05-13 564.0875 552.8057 575.3692
2030-05-14 564.0875 552.8057 575.3692
2030-05-15 563.0575 551.7963 574.3186
2030-05-16 563.9403 552.6615 575.2192
2030-05-17 563.9403 552.6615 575.2192
2030-05-18 564.0016 552.7216 575.2817
2030-05-19 562.8000 551.5440 574.0560
2030-05-20 564.0629 552.7817 575.3442
2030-05-21 564.1895 552.9057 575.4733
2030-05-22 564.1895 552.9057 575.4733
2030-05-23 564.0997 552.8177 575.3817
2030-05-24 564.0875 552.8057 575.3692
2030-05-25 564.0997 552.8177 575.3817
2030-05-26 564.0016 552.7216 575.2817
2030-05-27 564.0016 552.7216 575.2817
2030-05-28 563.9649 552.6856 575.2442
2030-05-29 564.0423 552.7615 575.3232
2030-05-30 564.0546 552.7735 575.3357
2030-05-31 564.0016 552.7216 575.2817
2030 June
2030-06-01 564.0791 552.7975 575.3607
2030-06-02 564.0016 552.7216 575.2817
2030-06-03 563.9894 552.7096 575.2692
2030-06-04 563.9894 552.7096 575.2692
2030-06-05 563.9894 552.7096 575.2692
2030-06-06 564.1036 552.8216 575.3857
2030-06-07 564.0629 552.7817 575.3442
2030-06-08 564.1404 552.8576 575.4232
2030-06-09 564.0629 552.7817 575.3442
2030-06-10 564.1527 552.8696 575.4358
2030-06-11 564.0875 552.8057 575.3692
2030-06-12 563.9649 552.6856 575.2442
2030-06-13 563.9649 552.6856 575.2442
2030-06-14 563.9036 552.6255 575.1816
2030-06-15 563.9403 552.6615 575.2192
2030-06-16 563.9771 552.6976 575.2567
2030-06-17 564.0139 552.7336 575.2942
2030-06-18 564.0914 552.8096 575.3732
2030-06-19 563.9158 552.6375 575.1941
2030-06-20 563.9320 552.6533 575.2106
2030-06-21 563.9727 552.6932 575.2521
2030-06-22 563.9320 552.6533 575.2106
2030-06-23 563.9197 552.6413 575.1981
2030-06-24 563.9074 552.6293 575.1856
2030-06-25 563.9074 552.6293 575.1856
2030-06-26 563.9442 552.6653 575.2231
2030-06-27 563.9074 552.6293 575.1856
2030-06-28 563.9849 552.7052 575.2646
2030-06-29 563.9074 552.6293 575.1856
2030-06-30 563.9849 552.7052 575.2646
2030 July
2030-07-01 563.9849 552.7052 575.2646
2030-07-02 564.1076 552.8254 575.3897
2030-07-03 564.0301 552.7495 575.3107
2030-07-04 564.0953 552.8134 575.3772
2030-07-05 564.0830 552.8014 575.3647
2030-07-06 564.2302 552.9456 575.5148
2030-07-07 564.2302 552.9456 575.5148
2030-07-08 564.2302 552.9456 575.5148
2030-07-09 564.2302 552.9456 575.5148
2030-07-10 564.2302 552.9456 575.5148
2030-07-11 564.1566 552.8735 575.4398
2030-07-12 564.1566 552.8735 575.4398
2030-07-13 564.1566 552.8735 575.4398
2030-07-14 564.0340 552.7533 575.3146
2030-07-15 563.9604 552.6812 575.2396
2030-07-16 563.9320 552.6533 575.2106
2030-07-17 563.9972 552.7172 575.2771
2030-07-18 563.9565 552.6774 575.2356
2030-07-19 564.1934 552.9096 575.4773
2030-07-20 564.1198 552.8374 575.4022
2030-07-21 564.1895 552.9057 575.4733
2030-07-22 564.2018 552.9177 575.4858
2030-07-23 564.1527 552.8696 575.4358
2030-07-24 564.1527 552.8696 575.4358
2030-07-25 564.2018 552.9177 575.4858
2030-07-26 564.3612 553.0740 575.6484
2030-07-27 564.6349 553.3422 575.9276
2030-07-28 564.5329 553.2422 575.8235
2030-07-29 564.4961 553.2062 575.7860
2030-07-30 564.5368 553.2461 575.8276
2030-07-31 564.5368 553.2461 575.8276
2030 August
2030-08-01 564.4961 553.2062 575.7860
2030-08-02 564.4225 553.1340 575.7109
2030-08-03 564.3857 553.0980 575.6734
2030-08-04 564.6678 553.3744 575.9611
2030-08-05 564.9293 553.6307 576.2279
2030-08-06 565.1256 553.8231 576.4281
2030-08-07 565.2442 553.9393 576.5490
2030-08-08 565.4036 554.0955 576.7116
2030-08-09 565.5630 554.2517 576.8742
2030-08-10 565.5630 554.2517 576.8742
2030-08-11 566.1639 554.8406 577.4872
2030-08-12 566.4459 555.1170 577.7749
2030-08-13 566.4459 555.1170 577.7749
2030-08-14 567.1125 555.7703 578.4548
2030-08-15 567.1125 555.7703 578.4548
2030-08-16 573.1470 561.6841 584.6099
2030-08-17 579.2457 567.6608 590.8306
2030-08-18 585.4093 573.7011 597.1175
2030-08-19 591.6384 579.8057 603.4712
2030-08-20 597.9339 585.9752 609.8926
2030-08-21 604.2963 592.2104 616.3823
2030-08-22 598.1863 586.2226 610.1500
2030-08-23 592.1380 580.2953 603.9808
2030-08-24 598.4388 586.4700 610.4076
2030-08-25 592.3880 580.5402 604.2358
2030-08-26 592.4615 580.6123 604.3108
2030-08-27 597.0429 585.1020 608.9837
2030-08-28 603.3958 591.3279 615.4638
2030-08-29 604.1684 592.0851 616.2518
2030-08-30 605.7467 593.6318 617.8617
2030-08-31 606.5304 594.3998 618.6610
2030 September
2030-09-01 600.3977 588.3898 612.4057
2030-09-02 606.7864 594.6507 618.9221
2030-09-03 601.2747 589.2492 613.3002
2030-09-04 598.1091 586.1469 610.0712
2030-09-05 598.9621 586.9829 610.9413
2030-09-06 598.1912 586.2274 610.1551
2030-09-07 598.8798 586.9022 610.8574
2030-09-08 605.2523 593.1473 617.3574
2030-09-09 600.1203 588.1179 612.1227
2030-09-10 606.4107 594.2825 618.5389
2030-09-11 607.6899 595.5361 619.8437
2030-09-12 608.3498 596.1828 620.5168
2030-09-13 608.3498 596.1828 620.5168
2030-09-14 604.6513 592.5583 616.7443
2030-09-15 598.5377 586.5669 610.5085
2030-09-16 596.0925 584.1707 608.0144
2030-09-17 590.0655 578.2641 601.8668
2030-09-18 588.6056 576.8335 600.3777
2030-09-19 594.8688 582.9714 606.7662
2030-09-20 596.1262 584.2037 608.0488
2030-09-21 590.0988 578.2968 601.9008
2030-09-22 584.1323 572.4497 595.8150
2030-09-23 590.3479 578.5410 602.1549
2030-09-24 595.2492 583.3442 607.1542
2030-09-25 595.2259 583.3214 607.1304
2030-09-26 597.4946 585.5447 609.4445
2030-09-27 593.0270 581.1664 604.8875
2030-09-28 588.3778 576.6103 600.1454
2030-09-29 594.6386 582.7458 606.5313
2030-09-30 588.6262 576.8537 600.3987
2030 October
2030-10-01 582.6746 571.0211 594.3281
2030-10-02 588.8747 577.0972 600.6522
2030-10-03 586.7872 575.0515 598.5229
2030-10-04 585.3280 573.6214 597.0346
2030-10-05 581.6389 570.0061 593.2717
2030-10-06 587.8280 576.0714 599.5845
2030-10-07 588.8704 577.0930 600.6478
2030-10-08 587.4018 575.6538 599.1498
2030-10-09 588.1856 576.4219 599.9493
2030-10-10 588.1856 576.4219 599.9493
2030-10-11 582.2384 570.5937 593.8832
2030-10-12 582.6001 570.9481 594.2521
2030-10-13 585.3015 573.5955 597.0076
2030-10-14 580.1912 568.5874 591.7950
2030-10-15 586.3648 574.6375 598.0921
2030-10-16 589.2717 577.4863 601.0572
2030-10-17 583.3136 571.6473 594.9799
2030-10-18 578.3857 566.8180 589.9535
2030-10-19 572.5377 561.0869 583.9884
2030-10-20 578.6299 567.0573 590.2025
2030-10-21 578.2115 566.6472 589.7757
2030-10-22 572.3652 560.9179 583.8125
2030-10-23 578.4556 566.8864 590.0247
2030-10-24 574.1054 562.6233 585.5875
2030-10-25 572.0672 560.6259 583.5085
2030-10-26 572.0672 560.6259 583.5085
2030-10-27 578.1544 566.5913 589.7175
2030-10-28 578.2338 566.6692 589.7985
2030-10-29 579.6016 568.0095 591.1936
2030-10-30 577.0783 565.5367 588.6199
2030-10-31 571.2435 559.8186 582.6683
2030 November
2030-11-01 569.2488 557.8639 580.6338
2030-11-02 568.6066 557.2344 579.9787