> Page 1: QAR/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 399.7435 391.7486 407.7383
2026-01-02 400.7735 392.7580 408.7890
2026-01-03 399.7435 391.7486 407.7383
2026-01-04 400.2859 392.2802 408.2917
2026-01-05 400.2310 392.2263 408.2356
2026-01-06 400.2310 392.2263 408.2356
2026-01-07 400.7185 392.7041 408.7328
2026-01-08 400.0714 392.0700 408.0729
2026-01-09 400.2310 392.2263 408.2356
2026-01-10 400.2859 392.2802 408.2917
2026-01-11 400.2859 392.2802 408.2917
2026-01-12 400.4552 392.4461 408.4643
2026-01-13 400.7185 392.7041 408.7328
2026-01-14 400.7735 392.7580 408.7890
2026-01-15 400.7735 392.7580 408.7890
2026-01-16 400.8418 392.8249 408.8586
2026-01-17 400.7443 392.7294 408.7591
2026-01-18 400.7185 392.7041 408.7328
2026-01-19 400.7185 392.7041 408.7328
2026-01-20 400.2310 392.2263 408.2356
2026-01-21 400.7185 392.7041 408.7328
2026-01-22 400.7185 392.7041 408.7328
2026-01-23 400.6405 392.6277 408.6533
2026-01-24 400.8062 392.7901 408.8223
2026-01-25 400.7964 392.7805 408.8124
2026-01-26 400.7185 392.7041 408.7328
2026-01-27 400.7185 392.7041 408.7328
2026-01-28 400.9622 392.9430 408.9814
2026-01-29 400.9135 392.8952 408.9317
2026-01-30 401.1084 393.0863 409.1306
2026-01-31 401.0660 393.0447 409.0874
2026 February
2026-02-01 400.9685 392.9492 408.9879
2026-02-02 400.7672 392.7519 408.7825
2026-02-03 400.8062 392.7901 408.8223
2026-02-04 400.7672 392.7519 408.7825
2026-02-05 400.7735 392.7580 408.7890
2026-02-06 400.7735 392.7580 408.7890
2026-02-07 400.7735 392.7580 408.7890
2026-02-08 400.7735 392.7580 408.7890
2026-02-09 400.7735 392.7580 408.7890
2026-02-10 400.7735 392.7580 408.7890
2026-02-11 400.7930 392.7771 408.8089
2026-02-12 400.7930 392.7771 408.8089
2026-02-13 400.7735 392.7580 408.7890
2026-02-14 400.5785 392.5669 408.5900
2026-02-15 400.6760 392.6625 408.6895
2026-02-16 400.6502 392.6372 408.6632
2026-02-17 400.7735 392.7580 408.7890
2026-02-18 400.7185 392.7041 408.7328
2026-02-19 400.7443 392.7294 408.7591
2026-02-20 401.1280 393.1054 409.1505
2026-02-21 400.9427 392.9239 408.9616
2026-02-22 401.0597 393.0385 409.0809
2026-02-23 400.7185 392.7041 408.7328
2026-02-24 400.7185 392.7041 408.7328
2026-02-25 400.7735 392.7580 408.7890
2026-02-26 400.6502 392.6372 408.6632
2026-02-27 400.7735 392.7580 408.7890
2026-02-28 403.4556 395.3865 411.5247
2026 March
2026-03-01 399.3762 391.3887 407.3638
2026-03-02 400.3911 392.3833 408.3989
2026-03-03 400.3618 392.3546 408.3691
2026-03-04 400.3911 392.3833 408.3989
2026-03-05 400.8825 392.8648 408.9001
2026-03-06 399.8873 391.8895 407.8850
2026-03-07 400.3459 392.3390 408.3528
2026-03-08 400.3459 392.3390 408.3528
2026-03-09 400.3618 392.3546 408.3691
2026-03-10 400.4594 392.4502 408.4686
2026-03-11 400.3556 392.3485 408.3627
2026-03-12 400.3849 392.3772 408.3926
2026-03-13 400.4044 392.3963 408.4125
2026-03-14 400.4434 392.4346 408.4523
2026-03-15 400.4239 392.4155 408.4324
2026-03-16 400.3556 392.3485 408.3627
2026-03-17 400.4142 392.4059 408.4225
2026-03-18 400.4337 392.4250 408.4424
2026-03-19 399.8154 391.8190 407.8117
2026-03-20 399.7897 391.7939 407.7855
2026-03-21 399.8739 391.8764 407.8714
2026-03-22 399.7995 391.8035 407.7955
2026-03-23 399.9129 391.9147 407.9112
2026-03-24 399.9032 391.9051 407.9012
2026-03-25 399.9654 391.9660 407.9647
2026-03-26 400.0044 392.0043 408.0044
2026-03-27 400.0336 392.0330 408.0343
2026-03-28 400.1179 392.1155 408.1202
2026-03-29 400.0824 392.0808 408.0841
2026-03-30 400.1117 392.1095 408.1139
2026-03-31 400.1312 392.1286 408.1338
2026 April
2026-04-01 400.1605 392.1573 408.1637
2026-04-02 400.2350 392.2303 408.2397
2026-04-03 400.2093 392.2051 408.2135
2026-04-04 400.2190 392.2146 408.2234
2026-04-05 401.3411 393.3143 409.3679
2026-04-06 400.3556 392.3485 408.3627
2026-04-07 400.3751 392.3676 408.3826
2026-04-08 400.3751 392.3676 408.3826
2026-04-09 399.4385 391.4497 407.4272
2026-04-10 399.4385 391.4497 407.4272
2026-04-11 400.9215 392.9031 408.9400
2026-04-12 399.4482 391.4593 407.4372
2026-04-13 399.4482 391.4593 407.4372
2026-04-14 399.4482 391.4593 407.4372
2026-04-15 399.5226 391.5322 407.5131
2026-04-16 399.5068 391.5166 407.4969
2026-04-17 399.5360 391.5453 407.5268
2026-04-18 399.6007 391.6087 407.5927
2026-04-19 400.5996 392.5876 408.6116
2026-04-20 399.5458 391.5549 407.5367
2026-04-21 401.3216 393.2952 409.3480
2026-04-22 398.9078 390.9297 406.8860
2026-04-23 399.7507 391.7557 407.7457
2026-04-24 399.5263 391.5357 407.5168
2026-04-25 399.5360 391.5453 407.5268
2026-04-26 399.6336 391.6409 407.6263
2026-04-27 403.3772 395.3097 411.4447
2026-04-28 399.7117 391.7174 407.7059
2026-04-29 400.6874 392.6736 408.7011
2026-04-30 400.6971 392.6832 408.7111
2026 May
2026-05-01 400.7619 392.7467 408.7772
2026-05-02 400.4727 392.4633 408.4822
2026-05-03 400.7264 392.7119 408.7409
2026-05-04 400.7264 392.7119 408.7409
2026-05-05 400.7264 392.7119 408.7409
2026-05-06 400.7752 392.7597 408.7907
2026-05-07 401.4582 393.4290 409.4874
2026-05-08 402.2843 394.2386 410.3299
2026-05-09 402.2290 394.1844 410.2736
2026-05-10 402.2875 394.2418 410.3333
2026-05-11 402.5217 394.4713 410.5722
2026-05-12 399.0482 391.0672 407.0291
2026-05-13 403.1072 395.0450 411.1693
2026-05-14 403.0681 395.0068 411.1295
2026-05-15 403.4553 395.3862 411.5244
2026-05-16 403.5560 395.4849 411.6271
2026-05-17 400.9118 392.8936 408.9300
2026-05-18 403.7414 395.6665 411.8162
2026-05-19 404.0018 395.9217 412.0818
2026-05-20 404.1121 396.0299 412.1944
2026-05-21 404.4409 396.3521 412.5297
2026-05-22 404.3853 396.2976 412.4731
2026-05-23 405.2635 397.1582 413.3688
2026-05-24 404.5512 396.4602 412.6422
2026-05-25 404.7464 396.6514 412.8413
2026-05-26 404.9678 396.8685 413.0672
2026-05-27 405.0781 396.9765 413.1797
2026-05-28 405.2996 397.1936 413.4056
2026-05-29 404.2000 396.1160 412.2840
2026-05-30 405.2996 397.1936 413.4056
2026-05-31 405.5046 397.3945 413.6147
2026 June
2026-06-01 405.6050 397.4929 413.7171
2026-06-02 405.7806 397.6650 413.8962
2026-06-03 405.9465 397.8275 414.0654
2026-06-04 406.1974 398.0735 414.3214
2026-06-05 406.2587 398.1335 414.3839
2026-06-06 408.0711 399.9096 416.2325
2026-06-07 405.2118 397.1076 413.3160
2026-06-08 405.2801 397.1745 413.3857
2026-06-09 405.2244 397.1200 413.3289
2026-06-10 405.2830 397.1773 413.3886
2026-06-11 405.2830 397.1773 413.3886
2026-06-12 405.3903 397.2825 413.4981
2026-06-13 405.3025 397.1965 413.4086
2026-06-14 405.3708 397.2634 413.4782
2026-06-15 405.6022 397.4901 413.7142
2026-06-16 405.3025 397.1965 413.4086
2026-06-17 405.4293 397.3208 413.5379
2026-06-18 405.4976 397.3877 413.6076
2026-06-19 405.3679 397.2606 413.4753
2026-06-20 406.1807 398.0570 414.3043
2026-06-21 405.3220 397.2156 413.4285
2026-06-22 405.2411 397.1363 413.3459
2026-06-23 405.2537 397.1486 413.3588
2026-06-24 405.2537 397.1486 413.3588
2026-06-25 405.3094 397.2032 413.4156
2026-06-26 405.3094 397.2032 413.4156
2026-06-27 405.2147 397.1104 413.3190
2026-06-28 405.3611 397.2538 413.4683
2026-06-29 405.3318 397.2252 413.4384
2026-06-30 405.6635 397.5503 413.7768
2026 July
2026-07-01 405.3875 397.2797 413.4952
2026-07-02 405.3025 397.1965 413.4086
2026-07-03 404.9191 396.8207 413.0174
2026-07-04 404.3853 396.2976 412.4731
2026-07-05 405.2216 397.1171 413.3260
2026-07-06 405.1659 397.0626 413.2692
2026-07-07 405.2021 397.0980 413.3061
2026-07-08 405.1659 397.0626 413.2692
2026-07-09 405.1659 397.0626 413.2692
2026-07-10 405.2216 397.1171 413.3260
2026-07-11 405.1366 397.0339 413.2394
2026-07-12 405.1923 397.0884 413.2961
2026-07-13 405.1366 397.0339 413.2394
2026-07-14 405.1366 397.0339 413.2394
2026-07-15 405.0683 396.9670 413.1697
2026-07-16 405.1240 397.0215 413.2265
2026-07-17 405.0947 396.9928 413.1966
2026-07-18 404.0341 395.9534 412.1148
2026-07-19 404.0798 395.9982 412.1614
2026-07-20 403.9755 395.8960 412.0550
2026-07-21 404.0102 395.9300 412.0904
2026-07-22 403.9463 395.8673 412.0252
2026-07-23 403.9463 395.8673 412.0252
2026-07-24 404.9220 396.8235 413.0204
2026-07-25 405.0557 396.9545 413.1568
2026-07-26 405.0000 396.9000 413.1000
2026-07-27 404.0243 395.9438 412.1048
2026-07-28 404.9025 396.8044 413.0005
2026-07-29 404.8439 396.7471 412.9408
2026-07-30 404.7561 396.6610 412.8512
2026-07-31 404.7434 396.6485 412.8383
2026 August
2026-08-01 404.6751 396.5816 412.7686
2026-08-02 404.6195 396.5271 412.7119
2026-08-03 404.6751 396.5816 412.7686
2026-08-04 404.5512 396.4602 412.6422
2026-08-05 404.6751 396.5816 412.7686
2026-08-06 404.7268 396.6323 412.8214
2026-08-07 403.8358 395.7591 411.9126
2026-08-08 403.7804 395.7048 411.8560
2026-08-09 404.8117 396.7155 412.9079
2026-08-10 404.6878 396.5941 412.7816
2026-08-11 404.6780 396.5845 412.7716
2026-08-12 404.6780 396.5845 412.7716
2026-08-13 404.6653 396.5720 412.7586
2026-08-14 404.5512 396.4602 412.6422
2026-08-15 404.6068 396.5146 412.6989
2026-08-16 404.5677 396.4764 412.6591
2026-08-17 404.6097 396.5175 412.7019
2026-08-18 404.6653 396.5720 412.7586
2026-08-19 404.6488 396.5558 412.7418
2026-08-20 404.6488 396.5558 412.7418
2026-08-21 404.7044 396.6103 412.7985
2026-08-22 404.6293 396.5367 412.7219
2026-08-23 404.5805 396.4889 412.6721
2026-08-24 404.5122 396.4219 412.6024
2026-08-25 404.5512 396.4602 412.6422
2026-08-26 404.5512 396.4602 412.6422
2026-08-27 404.5610 396.4697 412.6522
2026-08-28 404.6165 396.5242 412.7089
2026-08-29 404.5610 396.4697 412.6522
2026-08-30 404.6165 396.5242 412.7089
2026-08-31 404.6165 396.5242 412.7089
2026 September
2026-09-01 404.5610 396.4697 412.6522
2026-09-02 404.6488 396.5558 412.7418
2026-09-03 404.7171 396.6227 412.8114
2026-09-04 404.7951 396.6992 412.8910
2026-09-05 404.8507 396.7537 412.9478
2026-09-06 404.6780 396.5845 412.7716
2026-09-07 404.6263 396.5338 412.7188
2026-09-08 404.5219 396.4315 412.6124
2026-09-09 404.4799 396.3903 412.5695
2026-09-10 404.4897 396.3999 412.5795
2026-09-11 404.6263 396.5338 412.7188
2026-09-12 404.5873 396.4955 412.6790
2026-09-13 404.7531 396.6581 412.8482
2026-09-14 404.7531 396.6581 412.8482
2026-09-15 404.7531 396.6581 412.8482
2026-09-16 404.7824 396.6868 412.8781
2026-09-17 404.8117 396.7155 412.9079
2026-09-18 404.7434 396.6485 412.8383
2026-09-19 404.8117 396.7155 412.9079
2026-09-20 404.8117 396.7155 412.9079
2026-09-21 404.8020 396.7059 412.8980
2026-09-22 404.8117 396.7155 412.9079
2026-09-23 404.8117 396.7155 412.9079
2026-09-24 404.8800 396.7824 412.9776
2026-09-25 404.8800 396.7824 412.9776
2026-09-26 404.8800 396.7824 412.9776
2026-09-27 404.8800 396.7824 412.9776
2026-09-28 404.8800 396.7824 412.9776
2026-09-29 404.2164 396.1321 412.3008
2026-09-30 404.7336 396.6390 412.8283
2026 October
2026-10-01 404.7336 396.6390 412.8283
2026-10-02 405.1142 397.0120 413.2165
2026-10-03 404.8829 396.7853 412.9806
2026-10-04 405.2830 397.1773 413.3886
2026-10-05 405.6412 397.5284 413.7540
2026-10-06 405.8001 397.6841 413.9161
2026-10-07 406.0831 397.9614 414.2047
2026-10-08 406.5709 398.4395 414.7024
2026-10-09 406.9976 398.8577 415.1376
2026-10-10 407.3880 399.2402 415.5357
2026-10-11 407.3320 399.1854 415.4786
2026-10-12 408.0906 399.9288 416.2524
2026-10-13 408.2101 400.0459 416.3743
2026-10-14 408.5516 400.3806 416.7227
2026-10-15 408.7175 400.5432 416.8919
2026-10-16 408.7175 400.5432 416.8919
2026-10-17 409.8178 401.6215 418.0142
2026-10-18 409.6909 401.4971 417.8848
2026-10-19 409.6347 401.4420 417.8274
2026-10-20 410.2472 402.0422 418.4521
2026-10-21 410.4933 402.2834 418.7032
2026-10-22 410.8543 402.6372 419.0714
2026-10-23 411.2133 402.9890 419.4376
2026-10-24 411.4593 403.2301 419.6885
2026-10-25 411.5158 403.2855 419.7461
2026-10-26 412.1228 403.8803 420.3652
2026-10-27 411.2035 402.9795 419.4276
2026-10-28 412.2574 404.0123 420.5026
2026-10-29 412.6497 404.3967 420.9027
2026-10-30 412.6497 404.3967 420.9027
2026-10-31 415.0093 406.7092 423.3095
2026 November
2026-11-01 415.3314 407.0247 423.6380
2026-11-02 416.0744 407.7529 424.3959
2026-11-03 416.3964 408.0685 424.7243