> Page 1: QAR/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.0560 9.8548 10.2571
2026-01-02 10.0324 9.8317 10.2330
2026-01-03 10.0685 9.8672 10.2699
2026-01-04 10.0705 9.8691 10.2720
2026-01-05 10.0790 9.8774 10.2805
2026-01-06 10.0537 9.8526 10.2548
2026-01-07 10.0396 9.8388 10.2404
2026-01-08 10.0583 9.8571 10.2595
2026-01-09 10.0503 9.8493 10.2513
2026-01-10 10.0229 9.8224 10.2233
2026-01-11 10.0589 9.8577 10.2601
2026-01-12 10.0538 9.8528 10.2549
2026-01-13 10.0387 9.8379 10.2395
2026-01-14 10.0552 9.8541 10.2563
2026-01-15 10.0407 9.8399 10.2415
2026-01-16 10.0770 9.8754 10.2785
2026-01-17 10.0618 9.8605 10.2630
2026-01-18 10.0510 9.8500 10.2520
2026-01-19 10.0455 9.8446 10.2464
2026-01-20 10.0331 9.8324 10.2337
2026-01-21 10.0623 9.8610 10.2635
2026-01-22 10.0953 9.8934 10.2972
2026-01-23 10.0825 9.8809 10.2842
2026-01-24 10.0887 9.8869 10.2904
2026-01-25 10.0866 9.8848 10.2883
2026-01-26 10.0834 9.8818 10.2851
2026-01-27 10.1116 9.9094 10.3139
2026-01-28 10.0788 9.8772 10.2803
2026-01-29 10.0770 9.8755 10.2786
2026-01-30 10.0427 9.8418 10.2435
2026-01-31 10.0640 9.8627 10.2653
2026 February
2026-02-01 10.0280 9.8275 10.2286
2026-02-02 10.0642 9.8629 10.2655
2026-02-03 10.0484 9.8474 10.2493
2026-02-04 10.0447 9.8438 10.2456
2026-02-05 10.0810 9.8794 10.2826
2026-02-06 10.0449 9.8440 10.2458
2026-02-07 10.0327 9.8320 10.2333
2026-02-08 10.0373 9.8365 10.2380
2026-02-09 10.0264 9.8258 10.2269
2026-02-10 10.0625 9.8613 10.2638
2026-02-11 10.0266 9.8260 10.2271
2026-02-12 10.0610 9.8598 10.2622
2026-02-13 10.0929 9.8910 10.2947
2026-02-14 10.0568 9.8557 10.2579
2026-02-15 10.0562 9.8551 10.2573
2026-02-16 10.0723 9.8709 10.2738
2026-02-17 10.0807 9.8790 10.2823
2026-02-18 10.0778 9.8763 10.2794
2026-02-19 10.0818 9.8801 10.2834
2026-02-20 10.0778 9.8762 10.2793
2026-02-21 10.0996 9.8977 10.3016
2026-02-22 10.0635 9.8623 10.2648
2026-02-23 10.0888 9.8870 10.2906
2026-02-24 10.1252 9.9227 10.3277
2026-02-25 10.0890 9.8872 10.2908
2026-02-26 10.1254 9.9229 10.3279
2026-02-27 10.0892 9.8874 10.2910
2026-02-28 10.1146 9.9123 10.3169
2026 March
2026-03-01 10.1399 9.9371 10.3427
2026-03-02 10.1037 9.9016 10.3057
2026-03-03 10.1401 9.9373 10.3429
2026-03-04 10.1427 9.9399 10.3456
2026-03-05 10.1793 9.9757 10.3829
2026-03-06 10.1429 9.9401 10.3458
2026-03-07 10.1066 9.9045 10.3088
2026-03-08 10.0833 9.8816 10.2849
2026-03-09 10.1197 9.9173 10.3220
2026-03-10 10.1104 9.9082 10.3126
2026-03-11 10.0910 9.8892 10.2929
2026-03-12 10.1114 9.9091 10.3136
2026-03-13 10.1022 9.9002 10.3043
2026-03-14 10.1292 9.9266 10.3318
2026-03-15 10.1232 9.9208 10.3257
2026-03-16 10.0870 9.8853 10.2888
2026-03-17 10.1234 9.9210 10.3259
2026-03-18 10.1324 9.9298 10.3351
2026-03-19 10.0962 9.8943 10.2981
2026-03-20 10.1326 9.9300 10.3353
2026-03-21 10.0964 9.8944 10.2983
2026-03-22 10.1293 9.9267 10.3319
2026-03-23 10.1080 9.9059 10.3102
2026-03-24 10.1419 9.9391 10.3447
2026-03-25 10.1415 9.9387 10.3443
2026-03-26 10.1259 9.9233 10.3284
2026-03-27 10.0897 9.8879 10.2914
2026-03-28 10.1261 9.9235 10.3286
2026-03-29 10.0898 9.8880 10.2916
2026-03-30 10.1262 9.9237 10.3288
2026-03-31 10.0900 9.8882 10.2918
2026 April
2026-04-01 10.1079 9.9057 10.3100
2026-04-02 10.0871 9.8854 10.2889
2026-04-03 10.0967 9.8948 10.2987
2026-04-04 10.0936 9.8917 10.2955
2026-04-05 10.1300 9.9274 10.3326
2026-04-06 10.0941 9.8922 10.2959
2026-04-07 10.0608 9.8596 10.2620
2026-04-08 10.0677 9.8663 10.2690
2026-04-09 10.0642 9.8629 10.2655
2026-04-10 10.0667 9.8654 10.2680
2026-04-11 10.0556 9.8545 10.2567
2026-04-12 10.0806 9.8790 10.2823
2026-04-13 10.1010 9.8990 10.3031
2026-04-14 10.0689 9.8675 10.2703
2026-04-15 10.0752 9.8737 10.2767
2026-04-16 10.0666 9.8652 10.2679
2026-04-17 10.0605 9.8593 10.2617
2026-04-18 10.0633 9.8620 10.2645
2026-04-19 10.0909 9.8891 10.2927
2026-04-20 10.0624 9.8612 10.2637
2026-04-21 10.0987 9.8967 10.3007
2026-04-22 10.0737 9.8723 10.2752
2026-04-23 10.0719 9.8704 10.2733
2026-04-24 10.0412 9.8404 10.2421
2026-04-25 10.0094 9.8092 10.2095
2026-04-26 10.0455 9.8446 10.2464
2026-04-27 10.0177 9.8173 10.2181
2026-04-28 10.0422 9.8413 10.2430
2026-04-29 10.0784 9.8769 10.2800
2026-04-30 10.0681 9.8667 10.2695
2026 May
2026-05-01 10.0622 9.8609 10.2634
2026-05-02 10.0985 9.8965 10.3004
2026-05-03 10.0623 9.8611 10.2636
2026-05-04 10.0987 9.8967 10.3006
2026-05-05 10.0625 9.8613 10.2638
2026-05-06 10.0988 9.8969 10.3008
2026-05-07 10.1063 9.9042 10.3084
2026-05-08 10.0929 9.8910 10.2947
2026-05-09 10.1265 9.9240 10.3290
2026-05-10 10.0903 9.8885 10.2921
2026-05-11 10.1267 9.9242 10.3292
2026-05-12 10.0905 9.8887 10.2923
2026-05-13 10.1269 9.9244 10.3294
2026-05-14 10.0907 9.8889 10.2925
2026-05-15 10.1029 9.9008 10.3049
2026-05-16 10.1111 9.9088 10.3133
2026-05-17 10.0749 9.8734 10.2764
2026-05-18 10.1054 9.9033 10.3076
2026-05-19 10.0879 9.8862 10.2897
2026-05-20 10.0519 9.8508 10.2529
2026-05-21 10.0881 9.8864 10.2899
2026-05-22 10.1245 9.9220 10.3270
2026-05-23 10.0883 9.8866 10.2901
2026-05-24 10.1247 9.9222 10.3272
2026-05-25 10.0885 9.8867 10.2903
2026-05-26 10.1249 9.9224 10.3274
2026-05-27 10.0959 9.8940 10.2978
2026-05-28 10.0916 9.8897 10.2934
2026-05-29 10.0721 9.8707 10.2736
2026-05-30 10.1084 9.9063 10.3106
2026-05-31 10.0771 9.8756 10.2787
2026 June
2026-06-01 10.0446 9.8437 10.2455
2026-06-02 10.0087 9.8085 10.2089
2026-06-03 10.0448 9.8439 10.2457
2026-06-04 10.0639 9.8626 10.2652
2026-06-05 10.0279 9.8274 10.2285
2026-06-06 10.0641 9.8628 10.2654
2026-06-07 10.1004 9.8984 10.3024
2026-06-08 10.0643 9.8630 10.2656
2026-06-09 10.0761 9.8746 10.2777
2026-06-10 10.0880 9.8863 10.2898
2026-06-11 10.0992 9.8972 10.3012
2026-06-12 10.0631 9.8618 10.2644
2026-06-13 10.0570 9.8559 10.2582
2026-06-14 10.0640 9.8628 10.2653
2026-06-15 10.0599 9.8587 10.2611
2026-06-16 10.0962 9.8942 10.2981
2026-06-17 10.0601 9.8589 10.2613
2026-06-18 10.0304 9.8298 10.2310
2026-06-19 10.0626 9.8613 10.2638
2026-06-20 10.0266 9.8261 10.2271
2026-06-21 10.0628 9.8615 10.2640
2026-06-22 10.0991 9.8971 10.3011
2026-06-23 10.0986 9.8966 10.3006
2026-06-24 10.0962 9.8943 10.2982
2026-06-25 10.1327 9.9300 10.3353
2026-06-26 10.1692 9.9658 10.3726
2026-06-27 10.1329 9.9302 10.3355
2026-06-28 10.0966 9.8947 10.2986
2026-06-29 10.0605 9.8593 10.2617
2026-06-30 10.0968 9.8949 10.2988
2026 July
2026-07-01 10.1333 9.9306 10.3359
2026-07-02 10.0970 9.8951 10.2990
2026-07-03 10.0879 9.8861 10.2896
2026-07-04 10.0518 9.8508 10.2528
2026-07-05 10.0484 9.8474 10.2494
2026-07-06 10.0622 9.8610 10.2634
2026-07-07 10.0985 9.8965 10.3005
2026-07-08 10.0624 9.8611 10.2636
2026-07-09 10.0598 9.8586 10.2610
2026-07-10 10.0930 9.8911 10.2949
2026-07-11 10.1294 9.9268 10.3320
2026-07-12 10.0999 9.8979 10.3019
2026-07-13 10.0638 9.8625 10.2651
2026-07-14 10.0715 9.8700 10.2729
2026-07-15 10.1078 9.9057 10.3100
2026-07-16 10.0995 9.8975 10.3015
2026-07-17 10.1058 9.9037 10.3079
2026-07-18 10.1423 9.9394 10.3451
2026-07-19 10.1060 9.9039 10.3081
2026-07-20 10.1356 9.9329 10.3383
2026-07-21 10.1045 9.9024 10.3066
2026-07-22 10.1410 9.9382 10.3438
2026-07-23 10.1541 9.9510 10.3572
2026-07-24 10.1178 9.9154 10.3201
2026-07-25 10.1543 9.9512 10.3574
2026-07-26 10.1592 9.9560 10.3624
2026-07-27 10.1793 9.9757 10.3828
2026-07-28 10.1429 9.9400 10.3457
2026-07-29 10.1654 9.9621 10.3687
2026-07-30 10.2021 9.9980 10.4061
2026-07-31 10.1656 9.9623 10.3689
2026 August
2026-08-01 10.1498 9.9468 10.3528
2026-08-02 10.1864 9.9827 10.3901
2026-08-03 10.2064 10.0022 10.4105
2026-08-04 10.1699 9.9665 10.3733
2026-08-05 10.2066 10.0024 10.4107
2026-08-06 10.1741 9.9706 10.3776
2026-08-07 10.1494 9.9465 10.3524
2026-08-08 10.1132 9.9109 10.3154
2026-08-09 10.1496 9.9466 10.3526
2026-08-10 10.1643 9.9610 10.3676
2026-08-11 10.1280 9.9254 10.3305
2026-08-12 10.1629 9.9596 10.3661
2026-08-13 10.1624 9.9592 10.3657
2026-08-14 10.1972 9.9933 10.4012
2026-08-15 10.1608 9.9575 10.3640
2026-08-16 10.1742 9.9707 10.3777
2026-08-17 10.1854 9.9816 10.3891
2026-08-18 10.1973 9.9934 10.4012
2026-08-19 10.1995 9.9956 10.4035
2026-08-20 10.1994 9.9955 10.4034
2026-08-21 10.1993 9.9953 10.4033
2026-08-22 10.1779 9.9743 10.3814
2026-08-23 10.1599 9.9567 10.3631
2026-08-24 10.1899 9.9861 10.3937
2026-08-25 10.1670 9.9637 10.3704
2026-08-26 10.2037 9.9996 10.4078
2026-08-27 10.1672 9.9639 10.3706
2026-08-28 10.2039 9.9998 10.4080
2026-08-29 10.1674 9.9641 10.3708
2026-08-30 10.2041 10.0000 10.4082
2026-08-31 10.2232 10.0187 10.4277
2026 September
2026-09-01 10.1867 9.9829 10.3904
2026-09-02 10.2143 10.0100 10.4186
2026-09-03 10.2512 10.0461 10.4562
2026-09-04 10.2669 10.0616 10.4723
2026-09-05 10.2302 10.0256 10.4348
2026-09-06 10.1937 9.9898 10.3975
2026-09-07 10.2215 10.0171 10.4259
2026-09-08 10.1849 9.9812 10.3886
2026-09-09 10.2217 10.0172 10.4261
2026-09-10 10.1968 9.9929 10.4007
2026-09-11 10.2336 10.0289 10.4383
2026-09-12 10.1970 9.9931 10.4009
2026-09-13 10.2338 10.0291 10.4385
2026-09-14 10.2298 10.0252 10.4344
2026-09-15 10.2567 10.0515 10.4618
2026-09-16 10.2937 10.0878 10.4996
2026-09-17 10.3129 10.1067 10.5192
2026-09-18 10.2760 10.0705 10.4816
2026-09-19 10.3131 10.1069 10.5194
2026-09-20 10.3139 10.1076 10.5202
2026-09-21 10.3272 10.1206 10.5337
2026-09-22 10.3009 10.0949 10.5069
2026-09-23 10.2963 10.0904 10.5022
2026-09-24 10.2757 10.0702 10.4812
2026-09-25 10.3128 10.1065 10.5191
2026-09-26 10.2759 10.0704 10.4814
2026-09-27 10.3130 10.1067 10.5193
2026-09-28 10.2761 10.0706 10.4817
2026-09-29 10.2470 10.0421 10.4520
2026-09-30 10.2840 10.0783 10.4897
2026 October
2026-10-01 10.2773 10.0717 10.4828
2026-10-02 10.2685 10.0631 10.4739
2026-10-03 10.2409 10.0361 10.4457
2026-10-04 10.2461 10.0412 10.4510
2026-10-05 10.2633 10.0580 10.4685
2026-10-06 10.2825 10.0768 10.4881
2026-10-07 10.2457 10.0408 10.4506
2026-10-08 10.2135 10.0092 10.4178
2026-10-09 10.2503 10.0453 10.4554
2026-10-10 10.2137 10.0094 10.4180
2026-10-11 10.2505 10.0455 10.4556
2026-10-12 10.2139 10.0096 10.4182
2026-10-13 10.1774 9.9738 10.3809
2026-10-14 10.2141 10.0098 10.4184
2026-10-15 10.1776 9.9740 10.3811
2026-10-16 10.1943 9.9904 10.3982
2026-10-17 10.1579 9.9547 10.3610
2026-10-18 10.1945 9.9906 10.3984
2026-10-19 10.1957 9.9918 10.3996
2026-10-20 10.2194 10.0151 10.4238
2026-10-21 10.1829 9.9792 10.3866
2026-10-22 10.2187 10.0143 10.4231
2026-10-23 10.2556 10.0504 10.4607
2026-10-24 10.2189 10.0145 10.4233
2026-10-25 10.2558 10.0506 10.4609
2026-10-26 10.2191 10.0147 10.4235
2026-10-27 10.1892 9.9855 10.3930
2026-10-28 10.2260 10.0215 10.4305
2026-10-29 10.2629 10.0576 10.4682
2026-10-30 10.2262 10.0217 10.4307
2026-10-31 10.2495 10.0445 10.4545
2026 November
2026-11-01 10.2129 10.0086 10.4171
2026-11-02 10.2497 10.0447 10.4547
2026-11-03 10.2673 10.0620 10.4727