> Page 6: QAR/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8148 0.7985 0.8311
2031-01-02 0.8102 0.7940 0.8264
2031-01-03 0.8108 0.7946 0.8270
2031-01-04 0.8154 0.7991 0.8317
2031-01-05 0.8155 0.7992 0.8318
2031-01-06 0.8202 0.8038 0.8366
2031-01-07 0.8155 0.7992 0.8318
2031-01-08 0.8201 0.8037 0.8365
2031-01-09 0.8155 0.7992 0.8318
2031-01-10 0.8201 0.8037 0.8365
2031-01-11 0.8154 0.7991 0.8318
2031-01-12 0.8148 0.7985 0.8311
2031-01-13 0.8146 0.7984 0.8309
2031-01-14 0.8157 0.7994 0.8320
2031-01-15 0.8203 0.8039 0.8367
2031-01-16 0.8203 0.8039 0.8367
2031-01-17 0.8156 0.7993 0.8320
2031-01-18 0.8203 0.8039 0.8367
2031-01-19 0.8232 0.8067 0.8397
2031-01-20 0.8232 0.8067 0.8397
2031-01-21 0.8242 0.8077 0.8407
2031-01-22 0.8195 0.8031 0.8359
2031-01-23 0.8242 0.8077 0.8407
2031-01-24 0.8289 0.8123 0.8454
2031-01-25 0.8266 0.8101 0.8431
2031-01-26 0.8270 0.8105 0.8436
2031-01-27 0.8223 0.8059 0.8388
2031-01-28 0.8206 0.8042 0.8370
2031-01-29 0.8252 0.8087 0.8417
2031-01-30 0.8250 0.8085 0.8415
2031-01-31 0.8235 0.8071 0.8400
2031 February
2031-02-01 0.8189 0.8025 0.8352
2031-02-02 0.8235 0.8070 0.8400
2031-02-03 0.8230 0.8065 0.8394
2031-02-04 0.8272 0.8107 0.8438
2031-02-05 0.8246 0.8081 0.8411
2031-02-06 0.8199 0.8035 0.8363
2031-02-07 0.8152 0.7989 0.8315
2031-02-08 0.8199 0.8035 0.8363
2031-02-09 0.8200 0.8036 0.8364
2031-02-10 0.8226 0.8061 0.8390
2031-02-11 0.8179 0.8016 0.8343
2031-02-12 0.8226 0.8061 0.8390
2031-02-13 0.8230 0.8065 0.8395
2031-02-14 0.8183 0.8020 0.8347
2031-02-15 0.8230 0.8065 0.8394
2031-02-16 0.8183 0.8019 0.8347
2031-02-17 0.8229 0.8065 0.8394
2031-02-18 0.8183 0.8019 0.8346
2031-02-19 0.8229 0.8065 0.8394
2031-02-20 0.8182 0.8019 0.8346
2031-02-21 0.8151 0.7988 0.8314
2031-02-22 0.8197 0.8033 0.8361
2031-02-23 0.8202 0.8037 0.8366
2031-02-24 0.8155 0.7992 0.8318
2031-02-25 0.8168 0.8005 0.8332
2031-02-26 0.8122 0.7959 0.8284
2031-02-27 0.8168 0.8005 0.8331
2031-02-28 0.8171 0.8008 0.8335
2031 March
2031-03-01 0.8187 0.8023 0.8351
2031-03-02 0.8140 0.7978 0.8303
2031-03-03 0.8094 0.7932 0.8256
2031-03-04 0.8140 0.7977 0.8303
2031-03-05 0.8168 0.8004 0.8331
2031-03-06 0.8201 0.8037 0.8365
2031-03-07 0.8200 0.8036 0.8364
2031-03-08 0.8153 0.7990 0.8316
2031-03-09 0.8199 0.8035 0.8363
2031-03-10 0.8179 0.8015 0.8342
2031-03-11 0.8173 0.8009 0.8336
2031-03-12 0.8129 0.7967 0.8292
2031-03-13 0.8083 0.7921 0.8245
2031-03-14 0.8050 0.7889 0.8211
2031-03-15 0.8095 0.7934 0.8257
2031-03-16 0.8094 0.7932 0.8256
2031-03-17 0.8048 0.7887 0.8209
2031-03-18 0.8003 0.7843 0.8163
2031-03-19 0.8048 0.7887 0.8209
2031-03-20 0.8094 0.7932 0.8256
2031-03-21 0.8048 0.7887 0.8209
2031-03-22 0.8094 0.7932 0.8256
2031-03-23 0.8048 0.7887 0.8209
2031-03-24 0.8093 0.7932 0.8255
2031-03-25 0.8093 0.7932 0.8255
2031-03-26 0.8109 0.7947 0.8271
2031-03-27 0.8155 0.7992 0.8318
2031-03-28 0.8109 0.7947 0.8271
2031-03-29 0.8155 0.7992 0.8318
2031-03-30 0.8155 0.7992 0.8318
2031-03-31 0.8159 0.7996 0.8323
2031 April
2031-04-01 0.8159 0.7996 0.8323
2031-04-02 0.8113 0.7951 0.8275
2031-04-03 0.8159 0.7996 0.8322
2031-04-04 0.8159 0.7996 0.8322
2031-04-05 0.8150 0.7987 0.8313
2031-04-06 0.8151 0.7988 0.8314
2031-04-07 0.8105 0.7943 0.8267
2031-04-08 0.8151 0.7988 0.8314
2031-04-09 0.8169 0.8005 0.8332
2031-04-10 0.8215 0.8051 0.8380
2031-04-11 0.8169 0.8005 0.8332
2031-04-12 0.8122 0.7960 0.8285
2031-04-13 0.8168 0.8005 0.8332
2031-04-14 0.8215 0.8050 0.8379
2031-04-15 0.8217 0.8053 0.8381
2031-04-16 0.8237 0.8072 0.8401
2031-04-17 0.8190 0.8026 0.8354
2031-04-18 0.8211 0.8047 0.8375
2031-04-19 0.8238 0.8074 0.8403
2031-04-20 0.8285 0.8120 0.8451
2031-04-21 0.8288 0.8122 0.8453
2031-04-22 0.8240 0.8076 0.8405
2031-04-23 0.8287 0.8122 0.8453
2031-04-24 0.8270 0.8104 0.8435
2031-04-25 0.8270 0.8104 0.8435
2031-04-26 0.8223 0.8058 0.8387
2031-04-27 0.8269 0.8104 0.8435
2031-04-28 0.8316 0.8150 0.8483
2031-04-29 0.8269 0.8104 0.8434
2031-04-30 0.8235 0.8071 0.8400
2031 May
2031-05-01 0.8250 0.8085 0.8415
2031-05-02 0.8204 0.8040 0.8368
2031-05-03 0.8250 0.8085 0.8415
2031-05-04 0.8251 0.8086 0.8416
2031-05-05 0.8252 0.8087 0.8418
2031-05-06 0.8294 0.8128 0.8460
2031-05-07 0.8247 0.8082 0.8412
2031-05-08 0.8294 0.8128 0.8460
2031-05-09 0.8292 0.8126 0.8458
2031-05-10 0.8292 0.8126 0.8458
2031-05-11 0.8245 0.8080 0.8410
2031-05-12 0.8292 0.8126 0.8458
2031-05-13 0.8245 0.8080 0.8409
2031-05-14 0.8291 0.8126 0.8457
2031-05-15 0.8244 0.8079 0.8409
2031-05-16 0.8291 0.8125 0.8457
2031-05-17 0.8297 0.8131 0.8463
2031-05-18 0.8292 0.8127 0.8458
2031-05-19 0.8245 0.8080 0.8410
2031-05-20 0.8205 0.8041 0.8369
2031-05-21 0.8159 0.7996 0.8322
2031-05-22 0.8205 0.8041 0.8369
2031-05-23 0.8252 0.8087 0.8417
2031-05-24 0.8205 0.8041 0.8369
2031-05-25 0.8219 0.8055 0.8384
2031-05-26 0.8266 0.8101 0.8431
2031-05-27 0.8219 0.8055 0.8383
2031-05-28 0.8240 0.8075 0.8405
2031-05-29 0.8243 0.8078 0.8407
2031-05-30 0.8289 0.8124 0.8455
2031-05-31 0.8328 0.8161 0.8494
2031 June
2031-06-01 0.8280 0.8115 0.8446
2031-06-02 0.8233 0.8069 0.8398
2031-06-03 0.8234 0.8070 0.8399
2031-06-04 0.8249 0.8084 0.8414
2031-06-05 0.8202 0.8038 0.8366
2031-06-06 0.8249 0.8084 0.8414
2031-06-07 0.8202 0.8038 0.8366
2031-06-08 0.8248 0.8083 0.8413
2031-06-09 0.8201 0.8037 0.8365
2031-06-10 0.8155 0.7992 0.8318
2031-06-11 0.8201 0.8037 0.8365
2031-06-12 0.8207 0.8043 0.8371
2031-06-13 0.8160 0.7997 0.8323
2031-06-14 0.8114 0.7951 0.8276
2031-06-15 0.8160 0.7997 0.8323
2031-06-16 0.8113 0.7951 0.8276
2031-06-17 0.8147 0.7984 0.8310
2031-06-18 0.8146 0.7983 0.8309
2031-06-19 0.8136 0.7974 0.8299
2031-06-20 0.8183 0.8019 0.8346
2031-06-21 0.8136 0.7973 0.8299
2031-06-22 0.8106 0.7944 0.8268
2031-06-23 0.8152 0.7989 0.8315
2031-06-24 0.8106 0.7943 0.8268
2031-06-25 0.8152 0.7989 0.8315
2031-06-26 0.8146 0.7983 0.8309
2031-06-27 0.8100 0.7938 0.8262
2031-06-28 0.8146 0.7983 0.8309
2031-06-29 0.8192 0.8028 0.8356
2031-06-30 0.8206 0.8042 0.8370
2031 July
2031-07-01 0.8226 0.8062 0.8391
2031-07-02 0.8179 0.8016 0.8343
2031-07-03 0.8191 0.8027 0.8355
2031-07-04 0.8145 0.7982 0.8308
2031-07-05 0.8105 0.7942 0.8267
2031-07-06 0.8105 0.7942 0.8267
2031-07-07 0.8058 0.7897 0.8220
2031-07-08 0.8043 0.7882 0.8204
2031-07-09 0.8086 0.7925 0.8248
2031-07-10 0.8080 0.7919 0.8242
2031-07-11 0.8080 0.7919 0.8242
2031-07-12 0.8080 0.7919 0.8242
2031-07-13 0.8079 0.7918 0.8241
2031-07-14 0.8079 0.7917 0.8241
2031-07-15 0.8080 0.7918 0.8242
2031-07-16 0.8126 0.7963 0.8289
2031-07-17 0.8080 0.7918 0.8241
2031-07-18 0.8080 0.7918 0.8242
2031-07-19 0.8126 0.7963 0.8288
2031-07-20 0.8125 0.7963 0.8288
2031-07-21 0.8125 0.7963 0.8288
2031-07-22 0.8115 0.7952 0.8277
2031-07-23 0.8098 0.7936 0.8260
2031-07-24 0.8117 0.7955 0.8280
2031-07-25 0.8121 0.7959 0.8284
2031-07-26 0.8139 0.7976 0.8301
2031-07-27 0.8154 0.7991 0.8317
2031-07-28 0.8150 0.7987 0.8314
2031-07-29 0.8196 0.8032 0.8359
2031-07-30 0.8149 0.7986 0.8312
2031-07-31 0.8195 0.8031 0.8359
2031 August
2031-08-01 0.8149 0.7986 0.8312
2031-08-02 0.8176 0.8012 0.8339
2031-08-03 0.8176 0.8012 0.8339
2031-08-04 0.8133 0.7971 0.8296
2031-08-05 0.8106 0.7944 0.8268
2031-08-06 0.8079 0.7918 0.8241
2031-08-07 0.8125 0.7963 0.8288
2031-08-08 0.8113 0.7950 0.8275
2031-08-09 0.8082 0.7921 0.8244
2031-08-10 0.8063 0.7901 0.8224
2031-08-11 0.8072 0.7911 0.8234
2031-08-12 0.8072 0.7911 0.8234
2031-08-13 0.8072 0.7910 0.8233
2031-08-14 0.8074 0.7912 0.8235
2031-08-15 0.8060 0.7899 0.8222
2031-08-16 0.8071 0.7909 0.8232
2031-08-17 0.8071 0.7910 0.8233
2031-08-18 0.8052 0.7891 0.8213
2031-08-19 0.8006 0.7846 0.8166
2031-08-20 0.8032 0.7872 0.8193
2031-08-21 0.8012 0.7851 0.8172
2031-08-22 0.8007 0.7847 0.8167
2031-08-23 0.8026 0.7865 0.8186
2031-08-24 0.8018 0.7858 0.8178
2031-08-25 0.8009 0.7849 0.8169
2031-08-26 0.8006 0.7846 0.8167
2031-08-27 0.7989 0.7829 0.8149
2031-08-28 0.8035 0.7874 0.8195
2031-08-29 0.7989 0.7829 0.8149
2031-08-30 0.8034 0.7874 0.8195
2031-08-31 0.7989 0.7829 0.8148
2031 September
2031-09-01 0.7986 0.7827 0.8146
2031-09-02 0.7950 0.7791 0.8109
2031-09-03 0.7908 0.7750 0.8066
2031-09-04 0.7913 0.7755 0.8071
2031-09-05 0.7913 0.7755 0.8071
2031-09-06 0.7931 0.7772 0.8089
2031-09-07 0.7917 0.7758 0.8075
2031-09-08 0.7939 0.7781 0.8098
2031-09-09 0.7950 0.7791 0.8109
2031-09-10 0.7943 0.7784 0.8102
2031-09-11 0.7947 0.7788 0.8106
2031-09-12 0.7944 0.7785 0.8103
2031-09-13 0.7936 0.7777 0.8095
2031-09-14 0.7925 0.7767 0.8084
2031-09-15 0.7891 0.7733 0.8049
2031-09-16 0.7851 0.7694 0.8008
2031-09-17 0.7842 0.7685 0.7999
2031-09-18 0.7885 0.7728 0.8043
2031-09-19 0.7885 0.7727 0.8042
2031-09-20 0.7886 0.7728 0.8044
2031-09-21 0.7873 0.7716 0.8031
2031-09-22 0.7903 0.7745 0.8061
2031-09-23 0.7863 0.7705 0.8020
2031-09-24 0.7907 0.7749 0.8066
2031-09-25 0.7868 0.7710 0.8025
2031-09-26 0.7874 0.7716 0.8031
2031-09-27 0.7849 0.7692 0.8006
2031-09-28 0.7888 0.7730 0.8046
2031-09-29 0.7922 0.7763 0.8080
2031-09-30 0.7926 0.7767 0.8084
2031 October
2031-10-01 0.7920 0.7762 0.8078
2031-10-02 0.7918 0.7760 0.8077
2031-10-03 0.7956 0.7796 0.8115
2031-10-04 0.7945 0.7786 0.8104
2031-10-05 0.7938 0.7779 0.8097
2031-10-06 0.7983 0.7824 0.8143
2031-10-07 0.8029 0.7868 0.8189
2031-10-08 0.7983 0.7823 0.8143
2031-10-09 0.8014 0.7854 0.8174
2031-10-10 0.8019 0.7858 0.8179
2031-10-11 0.8013 0.7852 0.8173
2031-10-12 0.8010 0.7850 0.8171
2031-10-13 0.8056 0.7895 0.8217
2031-10-14 0.8010 0.7850 0.8170
2031-10-15 0.7965 0.7805 0.8124
2031-10-16 0.7982 0.7823 0.8142
2031-10-17 0.7946 0.7787 0.8105
2031-10-18 0.7946 0.7787 0.8105
2031-10-19 0.7945 0.7786 0.8104
2031-10-20 0.7938 0.7780 0.8097
2031-10-21 0.7929 0.7771 0.8088
2031-10-22 0.7931 0.7773 0.8090
2031-10-23 0.7931 0.7773 0.8090
2031-10-24 0.7921 0.7763 0.8080
2031-10-25 0.7921 0.7763 0.8080
2031-10-26 0.7921 0.7763 0.8080
2031-10-27 0.7931 0.7772 0.8090
2031-10-28 0.7935 0.7776 0.8094
2031-10-29 0.7904 0.7746 0.8062
2031-10-30 0.7903 0.7745 0.8061
2031-10-31 0.7885 0.7727 0.8043
2031 November
2031-11-01 0.7885 0.7727 0.8043
2031-11-02 0.7850 0.7693 0.8007