> Page 1: QAR/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9816 0.9619 1.0012
2026-01-02 0.9760 0.9565 0.9955
2026-01-03 0.9809 0.9613 1.0005
2026-01-04 0.9786 0.9590 0.9982
2026-01-05 0.9842 0.9645 1.0038
2026-01-06 0.9897 0.9699 1.0095
2026-01-07 0.9954 0.9755 1.0153
2026-01-08 0.9949 0.9750 1.0148
2026-01-09 0.9933 0.9734 1.0132
2026-01-10 0.9965 0.9765 1.0164
2026-01-11 0.9968 0.9768 1.0167
2026-01-12 0.9941 0.9742 1.0140
2026-01-13 0.9962 0.9763 1.0162
2026-01-14 0.9917 0.9719 1.0116
2026-01-15 0.9861 0.9664 1.0058
2026-01-16 0.9917 0.9719 1.0116
2026-01-17 0.9898 0.9700 1.0096
2026-01-18 0.9913 0.9714 1.0111
2026-01-19 0.9866 0.9669 1.0064
2026-01-20 0.9827 0.9630 1.0023
2026-01-21 0.9786 0.9590 0.9982
2026-01-22 0.9821 0.9625 1.0018
2026-01-23 0.9848 0.9651 1.0045
2026-01-24 0.9876 0.9679 1.0074
2026-01-25 0.9933 0.9734 1.0131
2026-01-26 0.9946 0.9747 1.0145
2026-01-27 0.9904 0.9706 1.0102
2026-01-28 0.9960 0.9761 1.0159
2026-01-29 0.9961 0.9762 1.0160
2026-01-30 0.9977 0.9777 1.0177
2026-01-31 1.0019 0.9818 1.0219
2026 February
2026-02-01 0.9962 0.9762 1.0161
2026-02-02 1.0018 0.9818 1.0219
2026-02-03 0.9961 0.9762 1.0161
2026-02-04 1.0001 0.9801 1.0201
2026-02-05 1.0013 0.9813 1.0213
2026-02-06 1.0030 0.9829 1.0230
2026-02-07 1.0086 0.9885 1.0288
2026-02-08 1.0029 0.9829 1.0230
2026-02-09 1.0018 0.9817 1.0218
2026-02-10 0.9990 0.9790 1.0189
2026-02-11 0.9959 0.9759 1.0158
2026-02-12 0.9973 0.9774 1.0173
2026-02-13 0.9917 0.9719 1.0115
2026-02-14 0.9968 0.9769 1.0168
2026-02-15 1.0011 0.9811 1.0212
2026-02-16 0.9982 0.9782 1.0181
2026-02-17 0.9972 0.9773 1.0172
2026-02-18 1.0027 0.9827 1.0228
2026-02-19 1.0041 0.9840 1.0242
2026-02-20 1.0011 0.9811 1.0211
2026-02-21 1.0021 0.9821 1.0222
2026-02-22 1.0036 0.9836 1.0237
2026-02-23 1.0058 0.9857 1.0259
2026-02-24 1.0008 0.9808 1.0208
2026-02-25 1.0047 0.9846 1.0248
2026-02-26 1.0050 0.9849 1.0251
2026-02-27 1.0058 0.9857 1.0259
2026-02-28 1.0090 0.9888 1.0292
2026 March
2026-03-01 1.0047 0.9846 1.0248
2026-03-02 1.0085 0.9883 1.0286
2026-03-03 1.0097 0.9895 1.0299
2026-03-04 1.0040 0.9839 1.0241
2026-03-05 1.0071 0.9869 1.0272
2026-03-06 1.0078 0.9877 1.0280
2026-03-07 1.0136 0.9933 1.0338
2026-03-08 1.0080 0.9878 1.0282
2026-03-09 1.0040 0.9840 1.0241
2026-03-10 1.0026 0.9826 1.0227
2026-03-11 1.0042 0.9841 1.0243
2026-03-12 1.0041 0.9840 1.0242
2026-03-13 1.0012 0.9812 1.0212
2026-03-14 1.0052 0.9851 1.0253
2026-03-15 0.9995 0.9795 1.0195
2026-03-16 1.0011 0.9811 1.0211
2026-03-17 0.9970 0.9770 1.0169
2026-03-18 0.9913 0.9715 1.0112
2026-03-19 0.9857 0.9660 1.0054
2026-03-20 0.9801 0.9605 0.9997
2026-03-21 0.9788 0.9593 0.9984
2026-03-22 0.9844 0.9647 1.0041
2026-03-23 0.9791 0.9595 0.9986
2026-03-24 0.9825 0.9629 1.0022
2026-03-25 0.9815 0.9619 1.0011
2026-03-26 0.9871 0.9673 1.0068
2026-03-27 0.9887 0.9690 1.0085
2026-03-28 0.9896 0.9698 1.0094
2026-03-29 0.9840 0.9643 1.0037
2026-03-30 0.9896 0.9698 1.0094
2026-03-31 0.9840 0.9643 1.0037
2026 April
2026-04-01 0.9867 0.9670 1.0064
2026-04-02 0.9892 0.9694 1.0089
2026-04-03 0.9920 0.9722 1.0119
2026-04-04 0.9897 0.9699 1.0095
2026-04-05 0.9902 0.9704 1.0100
2026-04-06 0.9900 0.9702 1.0098
2026-04-07 0.9956 0.9757 1.0156
2026-04-08 0.9952 0.9753 1.0151
2026-04-09 0.9896 0.9698 1.0093
2026-04-10 0.9843 0.9646 1.0040
2026-04-11 0.9847 0.9650 1.0044
2026-04-12 0.9903 0.9705 1.0101
2026-04-13 0.9846 0.9649 1.0043
2026-04-14 0.9902 0.9704 1.0100
2026-04-15 0.9884 0.9686 1.0081
2026-04-16 0.9854 0.9657 1.0052
2026-04-17 0.9910 0.9712 1.0109
2026-04-18 0.9854 0.9657 1.0051
2026-04-19 0.9881 0.9683 1.0078
2026-04-20 0.9904 0.9706 1.0102
2026-04-21 0.9961 0.9761 1.0160
2026-04-22 0.9926 0.9727 1.0124
2026-04-23 0.9977 0.9777 1.0176
2026-04-24 0.9972 0.9772 1.0171
2026-04-25 0.9985 0.9785 1.0184
2026-04-26 0.9962 0.9763 1.0162
2026-04-27 0.9911 0.9713 1.0109
2026-04-28 0.9963 0.9764 1.0162
2026-04-29 0.9935 0.9737 1.0134
2026-04-30 0.9906 0.9708 1.0104
2026 May
2026-05-01 0.9953 0.9754 1.0152
2026-05-02 0.9897 0.9699 1.0095
2026-05-03 0.9891 0.9694 1.0089
2026-05-04 0.9948 0.9749 1.0147
2026-05-05 0.9891 0.9693 1.0089
2026-05-06 0.9918 0.9720 1.0116
2026-05-07 0.9904 0.9706 1.0102
2026-05-08 0.9960 0.9761 1.0159
2026-05-09 0.9904 0.9706 1.0102
2026-05-10 0.9885 0.9688 1.0083
2026-05-11 0.9886 0.9688 1.0084
2026-05-12 0.9830 0.9633 1.0026
2026-05-13 0.9886 0.9688 1.0083
2026-05-14 0.9876 0.9679 1.0074
2026-05-15 0.9932 0.9734 1.0131
2026-05-16 0.9876 0.9678 1.0074
2026-05-17 0.9820 0.9624 1.0016
2026-05-18 0.9838 0.9642 1.0035
2026-05-19 0.9804 0.9608 1.0001
2026-05-20 0.9749 0.9554 0.9944
2026-05-21 0.9736 0.9541 0.9930
2026-05-22 0.9680 0.9487 0.9874
2026-05-23 0.9712 0.9518 0.9906
2026-05-24 0.9747 0.9552 0.9942
2026-05-25 0.9691 0.9498 0.9885
2026-05-26 0.9720 0.9525 0.9914
2026-05-27 0.9676 0.9483 0.9870
2026-05-28 0.9717 0.9523 0.9911
2026-05-29 0.9662 0.9469 0.9855
2026-05-30 0.9607 0.9415 0.9799
2026-05-31 0.9662 0.9468 0.9855
2026 June
2026-06-01 0.9716 0.9522 0.9911
2026-06-02 0.9668 0.9475 0.9861
2026-06-03 0.9634 0.9442 0.9827
2026-06-04 0.9626 0.9433 0.9818
2026-06-05 0.9678 0.9484 0.9871
2026-06-06 0.9733 0.9538 0.9927
2026-06-07 0.9677 0.9484 0.9871
2026-06-08 0.9732 0.9538 0.9927
2026-06-09 0.9677 0.9484 0.9871
2026-06-10 0.9679 0.9485 0.9872
2026-06-11 0.9662 0.9469 0.9856
2026-06-12 0.9608 0.9415 0.9800
2026-06-13 0.9553 0.9362 0.9744
2026-06-14 0.9564 0.9373 0.9756
2026-06-15 0.9619 0.9426 0.9811
2026-06-16 0.9627 0.9434 0.9820
2026-06-17 0.9572 0.9381 0.9764
2026-06-18 0.9536 0.9345 0.9726
2026-06-19 0.9581 0.9389 0.9773
2026-06-20 0.9624 0.9431 0.9816
2026-06-21 0.9569 0.9378 0.9760
2026-06-22 0.9534 0.9343 0.9725
2026-06-23 0.9588 0.9396 0.9780
2026-06-24 0.9550 0.9359 0.9741
2026-06-25 0.9558 0.9367 0.9749
2026-06-26 0.9504 0.9314 0.9694
2026-06-27 0.9558 0.9367 0.9749
2026-06-28 0.9504 0.9313 0.9694
2026-06-29 0.9508 0.9318 0.9698
2026-06-30 0.9454 0.9265 0.9643
2026 July
2026-07-01 0.9454 0.9264 0.9643
2026-07-02 0.9507 0.9317 0.9697
2026-07-03 0.9493 0.9303 0.9683
2026-07-04 0.9439 0.9250 0.9628
2026-07-05 0.9493 0.9303 0.9683
2026-07-06 0.9498 0.9308 0.9688
2026-07-07 0.9452 0.9263 0.9641
2026-07-08 0.9505 0.9315 0.9695
2026-07-09 0.9559 0.9368 0.9750
2026-07-10 0.9505 0.9315 0.9695
2026-07-11 0.9482 0.9293 0.9672
2026-07-12 0.9428 0.9240 0.9617
2026-07-13 0.9450 0.9261 0.9639
2026-07-14 0.9504 0.9314 0.9694
2026-07-15 0.9487 0.9297 0.9677
2026-07-16 0.9448 0.9259 0.9637
2026-07-17 0.9486 0.9296 0.9676
2026-07-18 0.9432 0.9244 0.9621
2026-07-19 0.9474 0.9285 0.9664
2026-07-20 0.9528 0.9338 0.9719
2026-07-21 0.9577 0.9386 0.9769
2026-07-22 0.9577 0.9386 0.9769
2026-07-23 0.9523 0.9332 0.9713
2026-07-24 0.9577 0.9385 0.9768
2026-07-25 0.9549 0.9358 0.9740
2026-07-26 0.9603 0.9411 0.9795
2026-07-27 0.9595 0.9403 0.9787
2026-07-28 0.9591 0.9399 0.9783
2026-07-29 0.9598 0.9406 0.9790
2026-07-30 0.9543 0.9352 0.9734
2026-07-31 0.9539 0.9349 0.9730
2026 August
2026-08-01 0.9485 0.9296 0.9675
2026-08-02 0.9518 0.9328 0.9708
2026-08-03 0.9572 0.9381 0.9763
2026-08-04 0.9572 0.9381 0.9763
2026-08-05 0.9626 0.9434 0.9819
2026-08-06 0.9626 0.9434 0.9819
2026-08-07 0.9653 0.9460 0.9846
2026-08-08 0.9647 0.9454 0.9840
2026-08-09 0.9635 0.9442 0.9828
2026-08-10 0.9637 0.9444 0.9829
2026-08-11 0.9582 0.9390 0.9774
2026-08-12 0.9624 0.9431 0.9816
2026-08-13 0.9679 0.9485 0.9872
2026-08-14 0.9629 0.9436 0.9822
2026-08-15 0.9615 0.9423 0.9807
2026-08-16 0.9560 0.9369 0.9752
2026-08-17 0.9597 0.9405 0.9789
2026-08-18 0.9578 0.9387 0.9770
2026-08-19 0.9553 0.9362 0.9744
2026-08-20 0.9592 0.9400 0.9784
2026-08-21 0.9538 0.9347 0.9729
2026-08-22 0.9501 0.9311 0.9691
2026-08-23 0.9524 0.9333 0.9714
2026-08-24 0.9493 0.9303 0.9683
2026-08-25 0.9439 0.9251 0.9628
2026-08-26 0.9402 0.9214 0.9590
2026-08-27 0.9407 0.9219 0.9595
2026-08-28 0.9354 0.9167 0.9541
2026-08-29 0.9407 0.9219 0.9595
2026-08-30 0.9451 0.9262 0.9640
2026-08-31 0.9398 0.9210 0.9586
2026 September
2026-09-01 0.9344 0.9158 0.9531
2026-09-02 0.9398 0.9210 0.9585
2026-09-03 0.9451 0.9262 0.9640
2026-09-04 0.9397 0.9209 0.9585
2026-09-05 0.9451 0.9262 0.9640
2026-09-06 0.9397 0.9209 0.9585
2026-09-07 0.9450 0.9261 0.9639
2026-09-08 0.9397 0.9209 0.9585
2026-09-09 0.9345 0.9158 0.9532
2026-09-10 0.9292 0.9106 0.9478
2026-09-11 0.9290 0.9104 0.9475
2026-09-12 0.9305 0.9119 0.9491
2026-09-13 0.9357 0.9170 0.9545
2026-09-14 0.9379 0.9191 0.9566
2026-09-15 0.9409 0.9221 0.9597
2026-09-16 0.9462 0.9273 0.9652
2026-09-17 0.9449 0.9260 0.9638
2026-09-18 0.9395 0.9207 0.9583
2026-09-19 0.9423 0.9234 0.9611
2026-09-20 0.9414 0.9226 0.9602
2026-09-21 0.9468 0.9278 0.9657
2026-09-22 0.9513 0.9323 0.9704
2026-09-23 0.9468 0.9278 0.9657
2026-09-24 0.9521 0.9331 0.9712
2026-09-25 0.9575 0.9384 0.9767
2026-09-26 0.9521 0.9331 0.9711
2026-09-27 0.9575 0.9384 0.9767
2026-09-28 0.9629 0.9437 0.9822
2026-09-29 0.9654 0.9461 0.9847
2026-09-30 0.9623 0.9431 0.9816
2026 October
2026-10-01 0.9569 0.9377 0.9760
2026-10-02 0.9583 0.9391 0.9775
2026-10-03 0.9589 0.9397 0.9780
2026-10-04 0.9534 0.9343 0.9725
2026-10-05 0.9580 0.9388 0.9771
2026-10-06 0.9608 0.9416 0.9800
2026-10-07 0.9646 0.9453 0.9839
2026-10-08 0.9645 0.9452 0.9838
2026-10-09 0.9699 0.9505 0.9893
2026-10-10 0.9698 0.9504 0.9892
2026-10-11 0.9725 0.9531 0.9920
2026-10-12 0.9670 0.9477 0.9864
2026-10-13 0.9725 0.9531 0.9920
2026-10-14 0.9713 0.9518 0.9907
2026-10-15 0.9658 0.9464 0.9851
2026-10-16 0.9603 0.9411 0.9795
2026-10-17 0.9657 0.9464 0.9850
2026-10-18 0.9708 0.9514 0.9902
2026-10-19 0.9653 0.9460 0.9846
2026-10-20 0.9651 0.9458 0.9844
2026-10-21 0.9609 0.9417 0.9801
2026-10-22 0.9579 0.9388 0.9771
2026-10-23 0.9609 0.9417 0.9801
2026-10-24 0.9555 0.9364 0.9746
2026-10-25 0.9609 0.9417 0.9801
2026-10-26 0.9554 0.9363 0.9746
2026-10-27 0.9609 0.9417 0.9801
2026-10-28 0.9590 0.9398 0.9782
2026-10-29 0.9605 0.9413 0.9797
2026-10-30 0.9581 0.9390 0.9773
2026-10-31 0.9527 0.9336 0.9718
2026 November
2026-11-01 0.9581 0.9389 0.9773
2026-11-02 0.9541 0.9350 0.9732
2026-11-03 0.9582 0.9391 0.9774