> Page 1: QAR/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,953.9451 1,914.8662 1,993.0240
2026-01-02 1,954.2420 1,915.1572 1,993.3269
2026-01-03 1,961.8196 1,922.5832 2,001.0560
2026-01-04 1,969.3471 1,929.9601 2,008.7340
2026-01-05 1,964.0679 1,924.7865 2,003.3492
2026-01-06 1,963.9903 1,924.7105 2,003.2701
2026-01-07 1,965.4064 1,926.0982 2,004.7145
2026-01-08 1,960.7235 1,921.5090 1,999.9380
2026-01-09 1,968.3262 1,928.9597 2,007.6927
2026-01-10 1,971.8856 1,932.4479 2,011.3233
2026-01-11 1,979.5316 1,939.9410 2,019.1223
2026-01-12 1,982.6499 1,942.9969 2,022.3029
2026-01-13 1,979.5351 1,939.9444 2,019.1258
2026-01-14 1,980.8886 1,941.2708 2,020.5064
2026-01-15 1,981.1844 1,941.5607 2,020.8081
2026-01-16 1,984.5928 1,944.9010 2,024.2847
2026-01-17 1,987.9466 1,948.1876 2,027.7055
2026-01-18 1,988.2827 1,948.5170 2,028.0484
2026-01-19 1,987.7004 1,947.9464 2,027.4544
2026-01-20 1,991.2835 1,951.4579 2,031.1092
2026-01-21 1,996.8571 1,956.9200 2,036.7943
2026-01-22 1,998.1197 1,958.1573 2,038.0821
2026-01-23 1,992.5814 1,952.7298 2,032.4330
2026-01-24 1,985.2725 1,945.5670 2,024.9779
2026-01-25 1,977.8004 1,938.2444 2,017.3564
2026-01-26 1,983.4766 1,943.8071 2,023.1462
2026-01-27 1,978.5185 1,938.9481 2,018.0889
2026-01-28 1,986.1902 1,946.4664 2,025.9140
2026-01-29 1,979.6864 1,940.0927 2,019.2802
2026-01-30 1,983.3862 1,943.7184 2,023.0539
2026-01-31 1,987.3023 1,947.5563 2,027.0484
2026 February
2026-02-01 1,986.0464 1,946.3255 2,025.7673
2026-02-02 1,983.6169 1,943.9445 2,023.2892
2026-02-03 1,982.3442 1,942.6973 2,021.9911
2026-02-04 1,980.8127 1,941.1964 2,020.4289
2026-02-05 1,988.4933 1,948.7234 2,028.2632
2026-02-06 1,980.8795 1,941.2619 2,020.4971
2026-02-07 1,986.7964 1,947.0605 2,026.5324
2026-02-08 1,989.4618 1,949.6725 2,029.2510
2026-02-09 1,981.8443 1,942.2074 2,021.4811
2026-02-10 1,982.5208 1,942.8704 2,022.1712
2026-02-11 1,988.6166 1,948.8443 2,028.3889
2026-02-12 1,984.7336 1,945.0389 2,024.4283
2026-02-13 1,984.1276 1,944.4450 2,023.8101
2026-02-14 1,985.7720 1,946.0565 2,025.4874
2026-02-15 1,982.6813 1,943.0277 2,022.3350
2026-02-16 1,986.8087 1,947.0725 2,026.5448
2026-02-17 1,979.2013 1,939.6173 2,018.7853
2026-02-18 1,982.2869 1,942.6412 2,021.9327
2026-02-19 1,982.2851 1,942.6394 2,021.9308
2026-02-20 1,983.5306 1,943.8600 2,023.2012
2026-02-21 1,991.2217 1,951.3973 2,031.0462
2026-02-22 1,983.5975 1,943.9255 2,023.2694
2026-02-23 1,983.6624 1,943.9892 2,023.3357
2026-02-24 1,987.2878 1,947.5420 2,027.0335
2026-02-25 1,980.8891 1,941.2713 2,020.5069
2026-02-26 1,987.3280 1,947.5814 2,027.0745
2026-02-27 1,987.4068 1,947.6586 2,027.1549
2026-02-28 1,995.1130 1,955.2107 2,035.0152
2026 March
2026-03-01 1,987.4738 1,947.7243 2,027.2233
2026-03-02 1,979.8639 1,940.2666 2,019.4612
2026-03-03 1,981.8059 1,942.1698 2,021.4420
2026-03-04 1,986.8433 1,947.1064 2,026.5802
2026-03-05 1,987.0078 1,947.2676 2,026.7479
2026-03-06 1,984.6852 1,944.9915 2,024.3789
2026-03-07 1,987.1183 1,947.3760 2,026.8607
2026-03-08 1,981.7717 1,942.1363 2,021.4072
2026-03-09 1,985.4431 1,945.7342 2,025.1520
2026-03-10 1,984.7089 1,945.0147 2,024.4031
2026-03-11 1,977.1096 1,937.5674 2,016.6518
2026-03-12 1,984.7758 1,945.0803 2,024.4713
2026-03-13 1,986.2447 1,946.5198 2,025.9696
2026-03-14 1,978.6395 1,939.0667 2,018.2123
2026-03-15 1,986.3117 1,946.5854 2,026.0379
2026-03-16 1,979.8927 1,940.2949 2,019.4906
2026-03-17 1,987.5698 1,947.8184 2,027.3212
2026-03-18 1,982.1435 1,942.5006 2,021.7864
2026-03-19 1,984.6992 1,945.0052 2,024.3932
2026-03-20 1,983.3353 1,943.6686 2,023.0020
2026-03-21 1,986.0483 1,946.3274 2,025.7693
2026-03-22 1,978.4439 1,938.8750 2,018.0128
2026-03-23 1,986.1153 1,946.3930 2,025.8376
2026-03-24 1,978.5106 1,938.9404 2,018.0808
2026-03-25 1,985.8114 1,946.0952 2,025.5276
2026-03-26 1,978.2079 1,938.6437 2,017.7720
2026-03-27 1,979.6498 1,940.0568 2,019.2428
2026-03-28 1,978.2153 1,938.6510 2,017.7796
2026-03-29 1,980.4800 1,940.8704 2,020.0896
2026-03-30 1,977.3457 1,937.7988 2,016.8926
2026-03-31 1,985.0128 1,945.3126 2,024.7131
2026 April
2026-04-01 1,977.4124 1,937.8641 2,016.9606
2026-04-02 1,975.3355 1,935.8288 2,014.8422
2026-04-03 1,974.2364 1,934.7516 2,013.7211
2026-04-04 1,968.4752 1,929.1057 2,007.8447
2026-04-05 1,968.9793 1,929.5997 2,008.3589
2026-04-06 1,970.0196 1,930.6192 2,009.4200
2026-04-07 1,970.0216 1,930.6212 2,009.4221
2026-04-08 1,973.7488 1,934.2738 2,013.2238
2026-04-09 1,966.1915 1,926.8676 2,005.5153
2026-04-10 1,966.4673 1,927.1379 2,005.7966
2026-04-11 1,963.3492 1,924.0823 2,002.6162
2026-04-12 1,960.8127 1,921.5964 2,000.0289
2026-04-13 1,961.7348 1,922.5001 2,000.9695
2026-04-14 1,968.5498 1,929.1788 2,007.9208
2026-04-15 1,966.0357 1,926.7150 2,005.3564
2026-04-16 1,970.8976 1,931.4797 2,010.3156
2026-04-17 1,963.4420 1,924.1732 2,002.7109
2026-04-18 1,956.2893 1,917.1635 1,995.4150
2026-04-19 1,955.5212 1,916.4108 1,994.6316
2026-04-20 1,955.9369 1,916.8182 1,995.0556
2026-04-21 1,963.5210 1,924.2506 2,002.7915
2026-04-22 1,958.1106 1,918.9483 1,997.2728
2026-04-23 1,958.3638 1,919.1965 1,997.5311
2026-04-24 1,965.0398 1,925.7390 2,004.3406
2026-04-25 1,957.5158 1,918.3654 1,996.6661
2026-04-26 1,952.2757 1,913.2302 1,991.3212
2026-04-27 1,959.8457 1,920.6488 1,999.0426
2026-04-28 1,952.3416 1,913.2947 1,991.3884
2026-04-29 1,958.0132 1,918.8530 1,997.1735
2026-04-30 1,950.8847 1,911.8670 1,989.9024
2026 May
2026-05-01 1,958.4492 1,919.2803 1,997.6182
2026-05-02 1,959.8497 1,920.6527 1,999.0467
2026-05-03 1,952.3456 1,913.2987 1,991.3925
2026-05-04 1,959.3800 1,920.1924 1,998.5676
2026-05-05 1,951.8777 1,912.8401 1,990.9152
2026-05-06 1,959.4461 1,920.2572 1,998.6350
2026-05-07 1,966.1893 1,926.8655 2,005.5131
2026-05-08 1,973.8132 1,934.3369 2,013.2894
2026-05-09 1,966.2556 1,926.9305 2,005.5807
2026-05-10 1,973.8797 1,934.4022 2,013.3573
2026-05-11 1,981.5335 1,941.9028 2,021.1641
2026-05-12 1,976.3866 1,936.8589 2,015.9144
2026-05-13 1,980.5423 1,940.9315 2,020.1531
2026-05-14 1,975.2166 1,935.7123 2,014.7210
2026-05-15 1,968.3499 1,928.9829 2,007.7169
2026-05-16 1,975.9822 1,936.4625 2,015.5018
2026-05-17 1,983.6441 1,943.9712 2,023.3169
2026-05-18 1,976.0488 1,936.5278 2,015.5698
2026-05-19 1,983.7110 1,944.0367 2,023.3852
2026-05-20 1,976.1155 1,936.5932 2,015.6378
2026-05-21 1,982.6437 1,942.9909 2,022.2966
2026-05-22 1,981.2442 1,941.6193 2,020.8691
2026-05-23 1,987.9445 1,948.1856 2,027.7033
2026-05-24 1,990.5524 1,950.7414 2,030.3635
2026-05-25 1,998.2708 1,958.3054 2,038.2362
2026-05-26 1,997.3274 1,957.3808 2,037.2739
2026-05-27 1,996.1490 1,956.2260 2,036.0720
2026-05-28 1,994.8979 1,954.9999 2,034.7958
2026-05-29 2,002.6331 1,962.5804 2,042.6858
2026-05-30 1,996.3147 1,956.3884 2,036.2410
2026-05-31 1,988.6709 1,948.8975 2,028.4443
2026 June
2026-06-01 1,996.3820 1,956.4544 2,036.3096
2026-06-02 1,988.7380 1,948.9632 2,028.5128
2026-06-03 1,983.5568 1,943.8857 2,023.2280
2026-06-04 1,975.9619 1,936.4427 2,015.4812
2026-06-05 1,983.6237 1,943.9512 2,023.2962
2026-06-06 1,985.6486 1,945.9356 2,025.3615
2026-06-07 1,978.0457 1,938.4847 2,017.6066
2026-06-08 1,975.3341 1,935.8275 2,014.8408
2026-06-09 1,980.1298 1,940.5272 2,019.7324
2026-06-10 1,976.0693 1,936.5480 2,015.5907
2026-06-11 1,975.8314 1,936.3148 2,015.3480
2026-06-12 1,981.4276 1,941.7991 2,021.0562
2026-06-13 1,981.7718 1,942.1364 2,021.4073
2026-06-14 1,981.0499 1,941.4289 2,020.6709
2026-06-15 1,973.4646 1,933.9953 2,012.9339
2026-06-16 1,981.1167 1,941.4944 2,020.7390
2026-06-17 1,988.7985 1,949.0225 2,028.5745
2026-06-18 1,988.4487 1,948.6797 2,028.2176
2026-06-19 1,980.8350 1,941.2183 2,020.4517
2026-06-20 1,988.5157 1,948.7454 2,028.2860
2026-06-21 1,996.2262 1,956.3017 2,036.1507
2026-06-22 1,988.5828 1,948.8111 2,028.3544
2026-06-23 1,980.9686 1,941.3493 2,020.5880
2026-06-24 1,973.3837 1,933.9160 2,012.8513
2026-06-25 1,981.0355 1,941.4147 2,020.6562
2026-06-26 1,988.7169 1,948.9426 2,028.4913
2026-06-27 1,981.1023 1,941.4802 2,020.7243
2026-06-28 1,985.2123 1,945.5081 2,024.9166
2026-06-29 1,978.9161 1,939.3378 2,018.4945
2026-06-30 1,974.8021 1,935.3061 2,014.2982
2026 July
2026-07-01 1,980.3046 1,940.6985 2,019.9107
2026-07-02 1,987.9833 1,948.2236 2,027.7429
2026-07-03 1,980.3714 1,940.7640 2,019.9788
2026-07-04 1,979.1657 1,939.5824 2,018.7491
2026-07-05 1,983.8177 1,944.1413 2,023.4940
2026-07-06 1,991.0124 1,951.1921 2,030.8326
2026-07-07 1,986.7105 1,946.9763 2,026.4447
2026-07-08 1,979.1036 1,939.5215 2,018.6856
2026-07-09 1,976.0680 1,936.5467 2,015.5894
2026-07-10 1,983.7303 1,944.0556 2,023.4049
2026-07-11 1,976.1347 1,936.6120 2,015.6574
2026-07-12 1,977.0171 1,937.4768 2,016.5575
2026-07-13 1,982.6832 1,943.0296 2,022.3369
2026-07-14 1,975.0917 1,935.5898 2,014.5935
2026-07-15 1,976.1713 1,936.6479 2,015.6947
2026-07-16 1,968.6047 1,929.2326 2,007.9768
2026-07-17 1,964.9858 1,925.6860 2,004.2855
2026-07-18 1,965.1598 1,925.8566 2,004.4629
2026-07-19 1,957.6353 1,918.4826 1,996.7880
2026-07-20 1,965.2260 1,925.9215 2,004.5306
2026-07-21 1,967.1071 1,927.7650 2,006.4493
2026-07-22 1,970.9329 1,931.5143 2,010.3516
2026-07-23 1,963.3864 1,924.1186 2,002.6541
2026-07-24 1,966.5576 1,927.2265 2,005.8888
2026-07-25 1,973.8031 1,934.3270 2,013.2792
2026-07-26 1,966.2455 1,926.9206 2,005.5705
2026-07-27 1,964.9754 1,925.6759 2,004.2749
2026-07-28 1,972.5946 1,933.1427 2,012.0465
2026-07-29 1,979.5079 1,939.9177 2,019.0980
2026-07-30 1,971.9285 1,932.4899 2,011.3670
2026-07-31 1,979.5746 1,939.9831 2,019.1661
2026 August
2026-08-01 1,971.9950 1,932.5551 2,011.4349
2026-08-02 1,967.3223 1,927.9759 2,006.6688
2026-08-03 1,959.7896 1,920.5938 1,998.9854
2026-08-04 1,967.3887 1,928.0409 2,006.7364
2026-08-05 1,971.7740 1,932.3385 2,011.2095
2026-08-06 1,964.2242 1,924.9398 2,003.5087
2026-08-07 1,971.8405 1,932.4037 2,011.2773
2026-08-08 1,971.6057 1,932.1736 2,011.0379
2026-08-09 1,979.2507 1,939.6656 2,018.8357
2026-08-10 1,971.6722 1,932.2388 2,011.1057
2026-08-11 1,965.8847 1,926.5670 2,005.2024
2026-08-12 1,968.3915 1,929.0237 2,007.7593
2026-08-13 1,967.8280 1,928.4715 2,007.1846
2026-08-14 1,966.9961 1,927.6562 2,006.3360
2026-08-15 1,966.7365 1,927.4018 2,006.0712
2026-08-16 1,964.9887 1,925.6889 2,004.2884
2026-08-17 1,968.1875 1,928.8237 2,007.5512
2026-08-18 1,964.9157 1,925.6173 2,004.2140
2026-08-19 1,972.4787 1,933.0292 2,011.9283
2026-08-20 1,968.0761 1,928.7145 2,007.4376
2026-08-21 1,975.7073 1,936.1931 2,015.2214
2026-08-22 1,971.1480 1,931.7250 2,010.5709
2026-08-23 1,978.7911 1,939.2153 2,018.3669
2026-08-24 1,971.2144 1,931.7902 2,010.6387
2026-08-25 1,978.8578 1,939.2807 2,018.4350
2026-08-26 1,978.2112 1,938.6470 2,017.7754
2026-08-27 1,970.6368 1,931.2240 2,010.0495
2026-08-28 1,970.7673 1,931.3520 2,010.1826
2026-08-29 1,978.4090 1,938.8408 2,017.9771
2026-08-30 1,986.0803 1,946.3586 2,025.8019
2026-08-31 1,978.4757 1,938.9062 2,018.0452
2026 September
2026-09-01 1,975.2861 1,935.7803 2,014.7918
2026-09-02 1,981.6770 1,942.0434 2,021.3105
2026-09-03 1,974.0893 1,934.6075 2,013.5711
2026-09-04 1,981.7438 1,942.1089 2,021.3787
2026-09-05 1,976.4092 1,936.8811 2,015.9374
2026-09-06 1,984.0728 1,944.3913 2,023.7542
2026-09-07 1,976.4759 1,936.9464 2,016.0054
2026-09-08 1,984.1397 1,944.4569 2,023.8225
2026-09-09 1,980.0656 1,940.4643 2,019.6669
2026-09-10 1,982.9599 1,943.3007 2,022.6191
2026-09-11 1,990.6488 1,950.8359 2,030.4618
2026-09-12 1,991.9292 1,952.0906 2,031.7678
2026-09-13 1,984.3023 1,944.6162 2,023.9883
2026-09-14 1,991.9964 1,952.1565 2,031.8363
2026-09-15 1,992.8761 1,953.0186 2,032.7337
2026-09-16 1,997.6338 1,957.6811 2,037.5865
2026-09-17 1,993.3304 1,953.4638 2,033.1970
2026-09-18 1,992.7226 1,952.8682 2,032.5771
2026-09-19 1,993.2111 1,953.3469 2,033.0754
2026-09-20 2,000.9398 1,960.9210 2,040.9586
2026-09-21 1,993.2784 1,953.4128 2,033.1439
2026-09-22 1,999.5981 1,959.6061 2,039.5901
2026-09-23 1,993.2380 1,953.3733 2,033.1028
2026-09-24 1,987.3846 1,947.6369 2,027.1323
2026-09-25 1,995.0907 1,955.1889 2,034.9925
2026-09-26 1,996.4108 1,956.4826 2,036.3390
2026-09-27 1,993.1323 1,953.2697 2,032.9950
2026-09-28 1,985.5007 1,945.7907 2,025.2108
2026-09-29 1,988.4342 1,948.6655 2,028.2029
2026-09-30 1,996.1444 1,956.2215 2,036.0673
2026 October
2026-10-01 1,999.4618 1,959.4725 2,039.4510
2026-10-02 1,991.8060 1,951.9699 2,031.6421
2026-10-03 1,992.0337 1,952.1930 2,031.8744
2026-10-04 1,999.7578 1,959.7627 2,039.7530
2026-10-05 1,992.1009 1,952.2589 2,031.9429
2026-10-06 1,999.8253 1,959.8287 2,039.8218
2026-10-07 1,993.9327 1,954.0541 2,033.8114
2026-10-08 1,986.2981 1,946.5722 2,026.0241
2026-10-09 1,994.0000 1,954.1200 2,033.8800
2026-10-10 1,986.3651 1,946.6378 2,026.0924
2026-10-11 1,990.6026 1,950.7906 2,030.4147
2026-10-12 1,983.5040 1,943.8339 2,023.1740
2026-10-13 1,991.1950 1,951.3711 2,031.0189
2026-10-14 1,991.1604 1,951.3372 2,030.9836
2026-10-15 1,994.6977 1,954.8038 2,034.5917
2026-10-16 1,987.0602 1,947.3190 2,026.8014
2026-10-17 1,991.0117 1,951.1915 2,030.8320
2026-10-18 1,998.7319 1,958.7573 2,038.7065
2026-10-19 1,991.0789 1,951.2573 2,030.9005
2026-10-20 1,998.7993 1,958.8233 2,038.7753
2026-10-21 1,991.1461 1,951.3231 2,030.9690
2026-10-22 1,983.5221 1,943.8517 2,023.1925
2026-10-23 1,991.2132 1,951.3889 2,031.0375
2026-10-24 1,998.9342 1,958.9555 2,038.9128
2026-10-25 1,991.2804 1,951.4548 2,031.1060
2026-10-26 1,999.0016 1,959.0215 2,038.9816
2026-10-27 1,991.3475 1,951.5206 2,031.1745
2026-10-28 1,999.0690 1,959.0876 2,039.0504
2026-10-29 2,006.8204 1,966.6840 2,046.9568
2026-10-30 1,999.1364 1,959.1537 2,039.1191
2026-10-31 2,006.8881 1,966.7503 2,047.0258
2026 November
2026-11-01 1,999.2038 1,959.2198 2,039.1879
2026-11-02 2,006.9558 1,966.8166 2,047.0949
2026-11-03 2,014.7377 1,974.4430 2,055.0325