> Page 1: QAR/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.2726 2.2271 2.3180
2026-01-02 2.2683 2.2230 2.3137
2026-01-03 2.2615 2.2163 2.3068
2026-01-04 2.2615 2.2163 2.3068
2026-01-05 2.2674 2.2221 2.3127
2026-01-06 2.2688 2.2234 2.3141
2026-01-07 2.2756 2.2300 2.3211
2026-01-08 2.2687 2.2234 2.3141
2026-01-09 2.2755 2.2300 2.3210
2026-01-10 2.2687 2.2233 2.3141
2026-01-11 2.2755 2.2300 2.3210
2026-01-12 2.2696 2.2242 2.3150
2026-01-13 2.2628 2.2175 2.3080
2026-01-14 2.2679 2.2225 2.3132
2026-01-15 2.2621 2.2169 2.3074
2026-01-16 2.2625 2.2173 2.3078
2026-01-17 2.2660 2.2207 2.3114
2026-01-18 2.2658 2.2205 2.3111
2026-01-19 2.2662 2.2208 2.3115
2026-01-20 2.2594 2.2142 2.3045
2026-01-21 2.2626 2.2173 2.3078
2026-01-22 2.2589 2.2138 2.3041
2026-01-23 2.2657 2.2204 2.3110
2026-01-24 2.2664 2.2211 2.3117
2026-01-25 2.2660 2.2207 2.3113
2026-01-26 2.2592 2.2140 2.3044
2026-01-27 2.2550 2.2099 2.3001
2026-01-28 2.2537 2.2087 2.2988
2026-01-29 2.2605 2.2153 2.3057
2026-01-30 2.2537 2.2086 2.2988
2026-01-31 2.2605 2.2152 2.3057
2026 February
2026-02-01 2.2599 2.2147 2.3051
2026-02-02 2.2609 2.2157 2.3062
2026-02-03 2.2542 2.2091 2.2993
2026-02-04 2.2609 2.2157 2.3061
2026-02-05 2.2541 2.2090 2.2992
2026-02-06 2.2609 2.2157 2.3061
2026-02-07 2.2541 2.2090 2.2992
2026-02-08 2.2608 2.2156 2.3061
2026-02-09 2.2541 2.2090 2.2991
2026-02-10 2.2524 2.2073 2.2974
2026-02-11 2.2492 2.2042 2.2942
2026-02-12 2.2425 2.1976 2.2873
2026-02-13 2.2391 2.1943 2.2838
2026-02-14 2.2458 2.2008 2.2907
2026-02-15 2.2525 2.2074 2.2975
2026-02-16 2.2525 2.2074 2.2975
2026-02-17 2.2518 2.2068 2.2968
2026-02-18 2.2585 2.2134 2.3037
2026-02-19 2.2518 2.2067 2.2968
2026-02-20 2.2450 2.2001 2.2899
2026-02-21 2.2462 2.2012 2.2911
2026-02-22 2.2394 2.1946 2.2842
2026-02-23 2.2394 2.1946 2.2842
2026-02-24 2.2394 2.1946 2.2842
2026-02-25 2.2461 2.2012 2.2911
2026-02-26 2.2433 2.1984 2.2882
2026-02-27 2.2387 2.1939 2.2834
2026-02-28 2.2411 2.1963 2.2859
2026 March
2026-03-01 2.2397 2.1949 2.2845
2026-03-02 2.2397 2.1949 2.2845
2026-03-03 2.2364 2.1916 2.2811
2026-03-04 2.2416 2.1967 2.2864
2026-03-05 2.2445 2.1996 2.2894
2026-03-06 2.2426 2.1977 2.2875
2026-03-07 2.2423 2.1975 2.2872
2026-03-08 2.2356 2.1909 2.2803
2026-03-09 2.2356 2.1909 2.2803
2026-03-10 2.2401 2.1953 2.2849
2026-03-11 2.2334 2.1887 2.2780
2026-03-12 2.2400 2.1952 2.2848
2026-03-13 2.2369 2.1922 2.2816
2026-03-14 2.2361 2.1914 2.2808
2026-03-15 2.2428 2.1979 2.2876
2026-03-16 2.2428 2.1979 2.2876
2026-03-17 2.2487 2.2037 2.2937
2026-03-18 2.2420 2.1972 2.2869
2026-03-19 2.2353 2.1906 2.2800
2026-03-20 2.2420 2.1972 2.2868
2026-03-21 2.2421 2.1973 2.2869
2026-03-22 2.2443 2.1994 2.2891
2026-03-23 2.2443 2.1994 2.2891
2026-03-24 2.2510 2.2060 2.2960
2026-03-25 2.2442 2.1993 2.2891
2026-03-26 2.2410 2.1961 2.2858
2026-03-27 2.2435 2.1986 2.2884
2026-03-28 2.2446 2.1997 2.2895
2026-03-29 2.2391 2.1943 2.2839
2026-03-30 2.2391 2.1943 2.2839
2026-03-31 2.2391 2.1943 2.2839
2026 April
2026-04-01 2.2458 2.2009 2.2907
2026-04-02 2.2439 2.1990 2.2888
2026-04-03 2.2506 2.2056 2.2956
2026-04-04 2.2439 2.1990 2.2888
2026-04-05 2.2440 2.1991 2.2889
2026-04-06 2.2494 2.2044 2.2944
2026-04-07 2.2452 2.2003 2.2901
2026-04-08 2.2441 2.1992 2.2890
2026-04-09 2.2459 2.2010 2.2909
2026-04-10 2.2459 2.2010 2.2909
2026-04-11 2.2422 2.1974 2.2870
2026-04-12 2.2387 2.1939 2.2835
2026-04-13 2.2387 2.1939 2.2835
2026-04-14 2.2320 2.1874 2.2766
2026-04-15 2.2387 2.1939 2.2835
2026-04-16 2.2320 2.1873 2.2766
2026-04-17 2.2386 2.1939 2.2834
2026-04-18 2.2319 2.1873 2.2766
2026-04-19 2.2386 2.1938 2.2834
2026-04-20 2.2375 2.1928 2.2823
2026-04-21 2.2367 2.1919 2.2814
2026-04-22 2.2358 2.1911 2.2805
2026-04-23 2.2380 2.1932 2.2827
2026-04-24 2.2386 2.1939 2.2834
2026-04-25 2.2319 2.1873 2.2766
2026-04-26 2.2306 2.1860 2.2752
2026-04-27 2.2306 2.1860 2.2752
2026-04-28 2.2291 2.1846 2.2737
2026-04-29 2.2332 2.1885 2.2778
2026-04-30 2.2392 2.1944 2.2840
2026 May
2026-05-01 2.2364 2.1917 2.2812
2026-05-02 2.2364 2.1917 2.2812
2026-05-03 2.2392 2.1944 2.2840
2026-05-04 2.2339 2.1892 2.2786
2026-05-05 2.2272 2.1826 2.2717
2026-05-06 2.2205 2.1761 2.2649
2026-05-07 2.2272 2.1826 2.2717
2026-05-08 2.2253 2.1808 2.2698
2026-05-09 2.2221 2.1777 2.2666
2026-05-10 2.2221 2.1777 2.2666
2026-05-11 2.2200 2.1756 2.2644
2026-05-12 2.2169 2.1725 2.2612
2026-05-13 2.2229 2.1784 2.2674
2026-05-14 2.2223 2.1779 2.2668
2026-05-15 2.2157 2.1713 2.2600
2026-05-16 2.2223 2.1778 2.2667
2026-05-17 2.2223 2.1778 2.2667
2026-05-18 2.2254 2.1809 2.2699
2026-05-19 2.2212 2.1767 2.2656
2026-05-20 2.2145 2.1702 2.2588
2026-05-21 2.2145 2.1702 2.2588
2026-05-22 2.2145 2.1702 2.2588
2026-05-23 2.2211 2.1767 2.2656
2026-05-24 2.2211 2.1767 2.2656
2026-05-25 2.2147 2.1704 2.2589
2026-05-26 2.2080 2.1639 2.2522
2026-05-27 2.2142 2.1699 2.2585
2026-05-28 2.2124 2.1681 2.2566
2026-05-29 2.2069 2.1628 2.2511
2026-05-30 2.2003 2.1563 2.2443
2026-05-31 2.2014 2.1574 2.2455
2026 June
2026-06-01 2.2014 2.1574 2.2455
2026-06-02 2.2014 2.1574 2.2455
2026-06-03 2.2080 2.1638 2.2522
2026-06-04 2.2062 2.1621 2.2503
2026-06-05 2.2062 2.1621 2.2503
2026-06-06 2.2061 2.1620 2.2502
2026-06-07 2.2061 2.1620 2.2502
2026-06-08 2.2060 2.1619 2.2501
2026-06-09 2.2060 2.1619 2.2501
2026-06-10 2.2051 2.1610 2.2492
2026-06-11 2.2111 2.1669 2.2553
2026-06-12 2.2045 2.1604 2.2486
2026-06-13 2.2111 2.1668 2.2553
2026-06-14 2.2177 2.1733 2.2620
2026-06-15 2.2127 2.1685 2.2570
2026-06-16 2.2061 2.1620 2.2502
2026-06-17 2.2051 2.1610 2.2492
2026-06-18 2.2082 2.1640 2.2523
2026-06-19 2.2015 2.1575 2.2456
2026-06-20 2.2081 2.1640 2.2523
2026-06-21 2.2092 2.1650 2.2534
2026-06-22 2.2110 2.1668 2.2552
2026-06-23 2.2044 2.1603 2.2485
2026-06-24 2.2110 2.1667 2.2552
2026-06-25 2.2093 2.1651 2.2535
2026-06-26 2.2091 2.1650 2.2533
2026-06-27 2.2092 2.1650 2.2534
2026-06-28 2.2064 2.1622 2.2505
2026-06-29 2.2064 2.1622 2.2505
2026-06-30 2.2109 2.1667 2.2551
2026 July
2026-07-01 2.2042 2.1602 2.2483
2026-07-02 2.2108 2.1666 2.2551
2026-07-03 2.2174 2.1731 2.2618
2026-07-04 2.2108 2.1666 2.2550
2026-07-05 2.2108 2.1666 2.2550
2026-07-06 2.2091 2.1649 2.2533
2026-07-07 2.2157 2.1714 2.2600
2026-07-08 2.2216 2.1771 2.2660
2026-07-09 2.2149 2.1706 2.2592
2026-07-10 2.2153 2.1710 2.2596
2026-07-11 2.2175 2.1731 2.2618
2026-07-12 2.2155 2.1712 2.2598
2026-07-13 2.2155 2.1712 2.2598
2026-07-14 2.2221 2.1777 2.2666
2026-07-15 2.2234 2.1790 2.2679
2026-07-16 2.2173 2.1729 2.2616
2026-07-17 2.2106 2.1664 2.2549
2026-07-18 2.2173 2.1729 2.2616
2026-07-19 2.2157 2.1714 2.2600
2026-07-20 2.2193 2.1749 2.2637
2026-07-21 2.2127 2.1684 2.2569
2026-07-22 2.2173 2.1730 2.2617
2026-07-23 2.2239 2.1795 2.2684
2026-07-24 2.2173 2.1729 2.2616
2026-07-25 2.2189 2.1745 2.2633
2026-07-26 2.2174 2.1731 2.2618
2026-07-27 2.2129 2.1687 2.2572
2026-07-28 2.2189 2.1745 2.2633
2026-07-29 2.2122 2.1680 2.2565
2026-07-30 2.2188 2.1745 2.2632
2026-07-31 2.2122 2.1680 2.2564
2026 August
2026-08-01 2.2188 2.1744 2.2632
2026-08-02 2.2188 2.1744 2.2632
2026-08-03 2.2178 2.1734 2.2621
2026-08-04 2.2111 2.1669 2.2553
2026-08-05 2.2177 2.1734 2.2621
2026-08-06 2.2111 2.1669 2.2553
2026-08-07 2.2177 2.1733 2.2620
2026-08-08 2.2110 2.1668 2.2553
2026-08-09 2.2106 2.1663 2.2548
2026-08-10 2.2128 2.1685 2.2570
2026-08-11 2.2177 2.1733 2.2620
2026-08-12 2.2113 2.1670 2.2555
2026-08-13 2.2179 2.1735 2.2622
2026-08-14 2.2184 2.1740 2.2628
2026-08-15 2.2148 2.1705 2.2591
2026-08-16 2.2148 2.1705 2.2591
2026-08-17 2.2097 2.1655 2.2539
2026-08-18 2.2163 2.1720 2.2606
2026-08-19 2.2098 2.1656 2.2540
2026-08-20 2.2164 2.1721 2.2608
2026-08-21 2.2112 2.1670 2.2554
2026-08-22 2.2178 2.1735 2.2622
2026-08-23 2.2217 2.1773 2.2662
2026-08-24 2.2151 2.1708 2.2594
2026-08-25 2.2151 2.1708 2.2594
2026-08-26 2.2123 2.1681 2.2566
2026-08-27 2.2082 2.1641 2.2524
2026-08-28 2.2148 2.1705 2.2591
2026-08-29 2.2215 2.1770 2.2659
2026-08-30 2.2148 2.1705 2.2591
2026-08-31 2.2124 2.1681 2.2566
2026 September
2026-09-01 2.2190 2.1746 2.2634
2026-09-02 2.2124 2.1681 2.2566
2026-09-03 2.2130 2.1687 2.2572
2026-09-04 2.2196 2.1752 2.2640
2026-09-05 2.2195 2.1752 2.2639
2026-09-06 2.2138 2.1695 2.2580
2026-09-07 2.2204 2.1760 2.2648
2026-09-08 2.2270 2.1825 2.2716
2026-09-09 2.2270 2.1825 2.2716
2026-09-10 2.2203 2.1759 2.2647
2026-09-11 2.2270 2.1824 2.2715
2026-09-12 2.2215 2.1771 2.2659
2026-09-13 2.2148 2.1705 2.2591
2026-09-14 2.2141 2.1698 2.2584
2026-09-15 2.2196 2.1752 2.2640
2026-09-16 2.2189 2.1745 2.2633
2026-09-17 2.2255 2.1810 2.2700
2026-09-18 2.2249 2.1804 2.2694
2026-09-19 2.2315 2.1869 2.2762
2026-09-20 2.2379 2.1932 2.2827
2026-09-21 2.2347 2.1900 2.2794
2026-09-22 2.2316 2.1869 2.2762
2026-09-23 2.2382 2.1935 2.2830
2026-09-24 2.2315 2.1869 2.2762
2026-09-25 2.2282 2.1836 2.2728
2026-09-26 2.2343 2.1897 2.2790
2026-09-27 2.2367 2.1920 2.2815
2026-09-28 2.2300 2.1854 2.2746
2026-09-29 2.2367 2.1920 2.2814
2026-09-30 2.2313 2.1867 2.2760
2026 October
2026-10-01 2.2264 2.1819 2.2709
2026-10-02 2.2331 2.1884 2.2777
2026-10-03 2.2316 2.1870 2.2762
2026-10-04 2.2335 2.1888 2.2782
2026-10-05 2.2386 2.1938 2.2833
2026-10-06 2.2318 2.1872 2.2765
2026-10-07 2.2286 2.1841 2.2732
2026-10-08 2.2237 2.1792 2.2682
2026-10-09 2.2303 2.1857 2.2750
2026-10-10 2.2301 2.1855 2.2747
2026-10-11 2.2234 2.1790 2.2679
2026-10-12 2.2271 2.1825 2.2716
2026-10-13 2.2337 2.1891 2.2784
2026-10-14 2.2270 2.1825 2.2716
2026-10-15 2.2337 2.1890 2.2784
2026-10-16 2.2337 2.1890 2.2783
2026-10-17 2.2270 2.1824 2.2715
2026-10-18 2.2336 2.1890 2.2783
2026-10-19 2.2269 2.1824 2.2715
2026-10-20 2.2336 2.1889 2.2783
2026-10-21 2.2283 2.1837 2.2728
2026-10-22 2.2349 2.1902 2.2796
2026-10-23 2.2308 2.1861 2.2754
2026-10-24 2.2241 2.1796 2.2686
2026-10-25 2.2241 2.1796 2.2686
2026-10-26 2.2299 2.1853 2.2745
2026-10-27 2.2312 2.1866 2.2758
2026-10-28 2.2379 2.1931 2.2826
2026-10-29 2.2312 2.1865 2.2758
2026-10-30 2.2378 2.1931 2.2826
2026-10-31 2.2311 2.1865 2.2758
2026 November
2026-11-01 2.2378 2.1930 2.2826
2026-11-02 2.2320 2.1874 2.2766
2026-11-03 2.2253 2.1808 2.2698